Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 4.65 and 4.92
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.12 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.83 (-0.21%) | 5.00 | 4.73 - 5.00 | 1.0808 times | Mon 28 September 2026 | 4.84 (3.64%) | 4.80 | 4.70 - 4.90 | 1.517 times | Fri 25 September 2026 | 4.67 (4.94%) | 4.65 | 4.47 - 4.67 | 1.613 times | Thu 24 September 2026 | 4.45 (3.97%) | 4.42 | 4.10 - 4.49 | 0.7338 times | Wed 23 September 2026 | 4.28 (-1.61%) | 4.44 | 4.20 - 4.44 | 0.3478 times | Tue 22 September 2026 | 4.35 (3.08%) | 4.32 | 4.20 - 4.35 | 0.4462 times | Mon 21 September 2026 | 4.22 (3.18%) | 4.23 | 4.10 - 4.29 | 0.9419 times | Fri 18 September 2026 | 4.09 (-0.49%) | 4.25 | 3.91 - 4.29 | 1.1563 times | Thu 17 September 2026 | 4.11 (-2.84%) | 4.30 | 4.09 - 4.30 | 1.2003 times | Wed 16 September 2026 | 4.23 (-1.17%) | 4.37 | 4.15 - 4.39 | 0.963 times | Tue 15 September 2026 | 4.28 (-4.46%) | 4.51 | 4.26 - 4.63 | 1.7272 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 4.77 and 5.07
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.83 (3.43%) | 4.80 | 4.70 - 5.00 | 0.2948 times | Fri 25 September 2026 | 4.67 (14.18%) | 4.23 | 4.10 - 4.67 | 0.4633 times | Fri 18 September 2026 | 4.09 (-8.71%) | 4.51 | 3.91 - 4.63 | 0.5728 times | Fri 11 September 2026 | 4.48 (-3.66%) | 4.88 | 4.48 - 4.88 | 1.3616 times | Fri 04 September 2026 | 4.65 (-6.25%) | 4.96 | 4.32 - 4.98 | 0.9849 times | Fri 28 August 2026 | 4.96 (-8.99%) | 5.55 | 4.94 - 5.55 | 1.0499 times | Fri 21 August 2026 | 5.45 (-12.24%) | 6.42 | 5.31 - 6.42 | 1.7638 times | Fri 14 August 2026 | 6.21 (-10.13%) | 6.72 | 6.13 - 7.22 | 0.914 times | Fri 07 August 2026 | 6.91 (-12.64%) | 6.30 | 6.00 - 7.40 | 1.1497 times | Wed 29 April 2026 | 7.91 (14.8%) | 7.35 | 6.94 - 8.42 | 1.4451 times | Fri 24 April 2026 | 6.89 (-8.5%) | 7.87 | 6.71 - 7.87 | 0.5891 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.37 and 5.46
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.83 (1.68%) | 4.82 | 3.91 - 5.00 | 0.2432 times | Mon 31 August 2026 | 4.75 (-39.95%) | 6.30 | 4.72 - 7.40 | 0.3462 times | Wed 29 April 2026 | 7.91 (50.09%) | 5.40 | 5.31 - 8.48 | 0.257 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2134 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9432 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3694 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9084 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.4402 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6675 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.6115 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2616 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.57 | 4.44 |
| 12 day EMA | 4.57 | 4.52 | 4.46 |
| 20 day EMA | 4.68 | 4.66 | 4.64 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.7 | 5.74 | 5.78 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.52 | 4.39 |
| 12 day SMA | 4.4 | 4.39 | 4.38 |
| 20 day SMA | 4.49 | 4.49 | 4.49 |
| 35 day SMA | 4.99 | 5.05 | 5.11 |
| 50 day SMA | 5.64 | 5.7 | 5.76 |
| 100 day SMA | 6.41 | 6.44 | 6.46 |
| 150 day SMA | 7.5 | 7.54 | 7.57 |
| 200 day SMA | 8.33 | 8.49 | 8.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.