Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 5.37 and 5.7
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.97 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-4.98%) | 5.82 | 5.53 - 5.86 | 0.1828 times | Wed 25 March 2026 | 5.82 (-2.84%) | 6.05 | 5.73 - 6.21 | 3.9379 times | Tue 24 March 2026 | 5.99 (-4.92%) | 6.60 | 5.99 - 6.60 | 3.3996 times | Mon 23 March 2026 | 6.30 (-4.55%) | 6.35 | 6.27 - 6.48 | 0.0815 times | Fri 20 March 2026 | 6.60 (2.48%) | 6.25 | 6.25 - 6.75 | 0.4924 times | Thu 19 March 2026 | 6.44 (-0.16%) | 6.51 | 6.22 - 6.62 | 0.2608 times | Wed 18 March 2026 | 6.45 (4.88%) | 6.17 | 6.17 - 6.45 | 0.0915 times | Tue 17 March 2026 | 6.15 (-0.16%) | 6.21 | 6.04 - 6.46 | 0.4171 times | Mon 16 March 2026 | 6.16 (-1.44%) | 6.41 | 6.15 - 6.41 | 0.2845 times | Fri 13 March 2026 | 6.25 (-4.87%) | 6.75 | 6.25 - 6.75 | 0.8519 times | Thu 12 March 2026 | 6.57 (-2.52%) | 6.97 | 6.50 - 6.97 | 0.0352 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 5 and 6.07
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 3.4497 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 0.7017 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 0.7534 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.2141 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.6396 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 1.4948 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 1.2752 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 0.6181 times | Fri 30 January 2026 | 7.19 (-6.62%) | 7.71 | 6.82 - 7.71 | 0.5556 times | Fri 23 January 2026 | 7.70 (-10.26%) | 8.58 | 7.69 - 8.58 | 0.2978 times | Fri 16 January 2026 | 8.58 (-7.64%) | 9.21 | 8.53 - 9.49 | 0.4859 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 4.25 and 6.81
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.53 (-29.01%) | 7.79 | 5.53 - 8.09 | 1.2318 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9692 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.3796 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9335 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5352 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.686 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.656 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2689 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1272 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2127 times | Fri 28 April 2023 | 18.30 (8.93%) | 16.75 | 16.45 - 21.40 | 0.1124 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.73 |
| 150 day DMA | 10.12 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.12 | 6.27 |
| 12 day EMA | 6.27 | 6.4 | 6.5 |
| 20 day EMA | 6.58 | 6.69 | 6.78 |
| 35 day EMA | 6.97 | 7.06 | 7.13 |
| 50 day EMA | 7.43 | 7.51 | 7.58 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.23 | 6.36 |
| 12 day SMA | 6.25 | 6.35 | 6.41 |
| 20 day SMA | 6.6 | 6.72 | 6.83 |
| 35 day SMA | 7.31 | 7.36 | 7.39 |
| 50 day SMA | 7.41 | 7.48 | 7.55 |
| 100 day SMA | 8.73 | 8.76 | 8.8 |
| 150 day SMA | 10.12 | 10.22 | 10.31 |
| 200 day SMA | 12.41 | 12.49 | 12.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.