Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 157.5 and 162.84
| Daily Target 1 | 153.84 |
| Daily Target 2 | 155.82 |
| Daily Target 3 | 159.18 |
| Daily Target 4 | 161.16 |
| Daily Target 5 | 164.52 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-0.21%) | 157.35 | 157.20 - 162.54 | 0.5298 times | Tue 12 May 2026 | 158.14 (-7.31%) | 170.40 | 157.10 - 170.90 | 1.1226 times | Mon 11 May 2026 | 170.61 (1.4%) | 168.91 | 164.00 - 176.38 | 3.009 times | Fri 08 May 2026 | 168.26 (3.12%) | 162.10 | 160.22 - 171.00 | 1.8431 times | Thu 07 May 2026 | 163.17 (1.89%) | 160.34 | 159.60 - 165.50 | 1.0103 times | Wed 06 May 2026 | 160.14 (1.28%) | 158.90 | 156.50 - 161.00 | 0.419 times | Tue 05 May 2026 | 158.12 (-1.17%) | 157.65 | 157.17 - 161.80 | 0.3435 times | Mon 04 May 2026 | 159.99 (0.77%) | 159.98 | 159.00 - 164.00 | 0.5498 times | Thu 30 April 2026 | 158.77 (-0.48%) | 158.50 | 155.32 - 159.95 | 0.4708 times | Wed 29 April 2026 | 159.53 (-2.77%) | 164.95 | 158.35 - 166.54 | 0.7021 times | Tue 28 April 2026 | 164.08 (2.42%) | 159.51 | 159.06 - 167.00 | 1.9507 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 147.81 and 167.09
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 163.76 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-6.22%) | 168.91 | 157.10 - 176.38 | 0.3916 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.35 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.3991 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.2993 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8065 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5157 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3259 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.4589 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2314 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2217 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2279 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 147.21 and 167.09
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 163.56 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-0.61%) | 159.98 | 156.50 - 176.38 | 0.1918 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.8344 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.619 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.409 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0162 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5705 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2074 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2587 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7354 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1575 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3446 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 161.57 |
| 20 day DMA | 158.97 |
| 35 day DMA | 143.41 |
| 50 day DMA | 138.62 |
| 100 day DMA | 145.72 |
| 150 day DMA | 157.82 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 163.15 | 165.65 |
| 12 day EMA | 160.02 | 160.42 | 160.84 |
| 20 day EMA | 156.13 | 155.95 | 155.72 |
| 35 day EMA | 149.73 | 149.26 | 148.74 |
| 50 day EMA | 141.62 | 140.96 | 140.26 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 164.06 | 164.06 |
| 12 day SMA | 161.57 | 161.47 | 161.1 |
| 20 day SMA | 158.97 | 158.33 | 157.59 |
| 35 day SMA | 143.41 | 142.37 | 141.26 |
| 50 day SMA | 138.62 | 138.3 | 137.98 |
| 100 day SMA | 145.72 | 145.7 | 145.66 |
| 150 day SMA | 157.82 | 158.06 | 158.3 |
| 200 day SMA | 166.35 | 166.57 | 166.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.