Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 104.38 and 113.88
| Daily Target 1 | 102.53 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 115.72 |
| Daily Target 5 | 121.53 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (-5.89%) | 116.25 | 108.35 - 117.85 | 1.6923 times | Wed 30 September 2026 | 116.78 (-0.32%) | 117.65 | 116.30 - 120.19 | 0.3035 times | Tue 29 September 2026 | 117.16 (0.33%) | 115.90 | 114.01 - 118.69 | 0.2978 times | Mon 28 September 2026 | 116.78 (-3.22%) | 120.79 | 116.00 - 120.79 | 0.3965 times | Fri 25 September 2026 | 120.66 (0.56%) | 119.99 | 117.62 - 121.00 | 0.3004 times | Thu 24 September 2026 | 119.99 (-1.74%) | 121.60 | 119.01 - 125.00 | 0.5674 times | Wed 23 September 2026 | 122.11 (2.73%) | 117.60 | 117.60 - 127.88 | 5.416 times | Tue 22 September 2026 | 118.87 (1.23%) | 117.42 | 116.81 - 120.90 | 0.4252 times | Mon 21 September 2026 | 117.42 (0.87%) | 116.34 | 115.72 - 118.38 | 0.3325 times | Fri 18 September 2026 | 116.41 (2.71%) | 113.83 | 113.44 - 117.60 | 0.2683 times | Thu 17 September 2026 | 113.34 (0.47%) | 112.79 | 112.50 - 115.95 | 0.5528 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 102.91 and 115.35
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 113.01333333333 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (-8.92%) | 120.79 | 108.35 - 120.79 | 0.9231 times | Fri 25 September 2026 | 120.66 (3.65%) | 116.34 | 115.72 - 127.88 | 2.4163 times | Fri 18 September 2026 | 116.41 (-0.34%) | 117.06 | 111.61 - 118.17 | 0.7737 times | Fri 11 September 2026 | 116.81 (-5.81%) | 123.05 | 114.54 - 126.00 | 0.8151 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 0.9733 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.7457 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.562 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.6848 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 0.8526 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.2534 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.3806 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 104.38 and 113.88
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (-5.89%) | 116.25 | 108.35 - 117.85 | 0.0469 times | Wed 30 September 2026 | 116.78 (-6.92%) | 125.26 | 111.61 - 130.00 | 0.4106 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2484 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3588 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4345 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.4538 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.516 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.9416 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.7431 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.8463 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 1.0366 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 116.85 |
| 20 day DMA | 118.13 |
| 35 day DMA | 123.05 |
| 50 day DMA | 128.39 |
| 100 day DMA | 138.94 |
| 150 day DMA | 138.62 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 117.72 | 118.19 |
| 12 day EMA | 117.11 | 118.42 | 118.72 |
| 20 day EMA | 119.07 | 120.03 | 120.37 |
| 35 day EMA | 123.5 | 124.3 | 124.74 |
| 50 day EMA | 128.27 | 129.02 | 129.52 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 118.27 | 119.34 |
| 12 day SMA | 116.85 | 117.17 | 117.17 |
| 20 day SMA | 118.13 | 118.77 | 119.09 |
| 35 day SMA | 123.05 | 123.76 | 124.44 |
| 50 day SMA | 128.39 | 129.01 | 129.51 |
| 100 day SMA | 138.94 | 139.55 | 140.06 |
| 150 day SMA | 138.62 | 138.85 | 139.05 |
| 200 day SMA | 142.3 | 142.53 | 142.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.