Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 109.18 and 116.27
| Daily Target 1 | 107.75 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 114.84333333333 |
| Daily Target 4 | 117.69 |
| Daily Target 5 | 121.93 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.44 (-4.88%) | 116.64 | 112.00 - 119.09 | 0.2235 times | Wed 25 March 2026 | 119.26 (1.59%) | 117.98 | 116.71 - 123.85 | 0.6456 times | Tue 24 March 2026 | 117.39 (8%) | 110.30 | 110.05 - 126.50 | 8.5681 times | Mon 23 March 2026 | 108.69 (-7.46%) | 115.69 | 107.10 - 115.70 | 0.101 times | Fri 20 March 2026 | 117.45 (1.06%) | 117.50 | 116.44 - 123.15 | 0.1043 times | Thu 19 March 2026 | 116.22 (-4.2%) | 118.75 | 115.80 - 120.00 | 0.049 times | Wed 18 March 2026 | 121.32 (1.92%) | 119.74 | 119.72 - 123.34 | 0.1141 times | Tue 17 March 2026 | 119.04 (1.7%) | 118.80 | 117.15 - 121.55 | 0.0657 times | Mon 16 March 2026 | 117.05 (-2.91%) | 120.56 | 115.05 - 121.52 | 0.0712 times | Fri 13 March 2026 | 120.56 (-4.46%) | 124.80 | 120.00 - 125.59 | 0.0576 times | Thu 12 March 2026 | 126.19 (1%) | 123.00 | 122.16 - 129.60 | 0.0919 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 100.57 and 119.97
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 115.68 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 4.9904 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2115 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2027 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2083 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.1835 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2093 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.78 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.2728 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 2.7224 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.219 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.1669 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 96.32 and 124.22
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 118.51333333333 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 146.41 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.44 (-16.59%) | 124.55 | 107.10 - 135.00 | 1.5659 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4033 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0021 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5626 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2046 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2551 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.6696 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1553 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3398 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.8417 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.7462 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 118.46 |
| 20 day DMA | 123.3 |
| 35 day DMA | 134.52 |
| 50 day DMA | 137.03 |
| 100 day DMA | 153.17 |
| 150 day DMA | 167.6 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 117.15 | 116.1 |
| 12 day EMA | 119.17 | 120.21 | 120.38 |
| 20 day EMA | 123.52 | 124.58 | 125.14 |
| 35 day EMA | 129.65 | 130.6 | 131.27 |
| 50 day EMA | 136.55 | 137.49 | 138.23 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.8 | 116.21 |
| 12 day SMA | 118.46 | 119.67 | 120 |
| 20 day SMA | 123.3 | 124.53 | 125.64 |
| 35 day SMA | 134.52 | 135.56 | 136.34 |
| 50 day SMA | 137.03 | 137.81 | 138.49 |
| 100 day SMA | 153.17 | 153.9 | 154.59 |
| 150 day SMA | 167.6 | 168.08 | 168.47 |
| 200 day SMA | 174.9 | 175.44 | 175.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.