Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 136.4 and 142.59
| Daily Target 1 | 135.1 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 141.29333333333 |
| Daily Target 4 | 143.89 |
| Daily Target 5 | 147.48 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.29 (-0.93%) | 142.19 | 138.70 - 144.89 | 1.9136 times | Thu 30 July 2026 | 141.61 (1.71%) | 139.00 | 138.50 - 145.00 | 2.7244 times | Wed 29 July 2026 | 139.23 (0.64%) | 138.40 | 138.03 - 142.34 | 0.6442 times | Tue 28 July 2026 | 138.34 (-1.08%) | 140.70 | 137.80 - 140.78 | 0.405 times | Mon 27 July 2026 | 139.85 (0.87%) | 139.88 | 139.06 - 145.90 | 1.9834 times | Fri 24 July 2026 | 138.65 (0.27%) | 138.00 | 133.00 - 139.69 | 0.3991 times | Thu 23 July 2026 | 138.28 (-1.6%) | 140.30 | 137.60 - 141.12 | 0.5001 times | Wed 22 July 2026 | 140.53 (-1.07%) | 142.00 | 140.10 - 142.19 | 0.3702 times | Tue 21 July 2026 | 142.05 (0.01%) | 142.30 | 141.48 - 144.00 | 0.5758 times | Mon 20 July 2026 | 142.04 (0.35%) | 142.00 | 140.40 - 144.00 | 0.4842 times | Fri 17 July 2026 | 141.54 (-1.22%) | 142.90 | 139.90 - 143.17 | 0.6316 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 139.05 and 147.15
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 141.33 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.0211 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.3101 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.5118 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.732 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.281 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.0528 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.075 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.8739 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 1.1508 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 1.9915 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 8.8211 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 124.15 and 149.15
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 143.76333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 168.76 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.321 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3887 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3007 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3563 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6317 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6648 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6518 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9274 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3372 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4205 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.6973 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 140.48 |
| 20 day DMA | 142.79 |
| 35 day DMA | 146.27 |
| 50 day DMA | 147.52 |
| 100 day DMA | 143.95 |
| 150 day DMA | 146.22 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.12 | 139.37 |
| 12 day EMA | 141.08 | 141.22 | 141.15 |
| 20 day EMA | 142.65 | 142.9 | 143.04 |
| 35 day EMA | 144.74 | 145 | 145.2 |
| 50 day EMA | 147.11 | 147.39 | 147.63 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 139.54 | 138.87 |
| 12 day SMA | 140.48 | 140.69 | 140.92 |
| 20 day SMA | 142.79 | 143.41 | 144.01 |
| 35 day SMA | 146.27 | 146.17 | 146.14 |
| 50 day SMA | 147.52 | 147.71 | 147.86 |
| 100 day SMA | 143.95 | 143.81 | 143.71 |
| 150 day SMA | 146.22 | 146.4 | 146.45 |
| 200 day SMA | 154.07 | 154.34 | 154.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.