Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 603.8 and 638.9
| Daily Target 1 | 595.83 |
| Daily Target 2 | 611.77 |
| Daily Target 3 | 630.93333333333 |
| Daily Target 4 | 646.87 |
| Daily Target 5 | 666.03 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 627.70 (-1.7%) | 650.00 | 615.00 - 650.10 | 0.3879 times | Tue 29 September 2026 | 638.55 (3.36%) | 613.00 | 582.05 - 644.70 | 2.5298 times | Mon 28 September 2026 | 617.80 (-3.57%) | 659.60 | 610.05 - 660.00 | 1.3039 times | Fri 25 September 2026 | 640.70 (0.99%) | 639.70 | 635.30 - 649.15 | 0.3513 times | Thu 24 September 2026 | 634.45 (-1.92%) | 647.85 | 632.05 - 647.85 | 0.7088 times | Wed 23 September 2026 | 646.90 (-4.11%) | 659.00 | 640.00 - 697.95 | 2.8046 times | Tue 22 September 2026 | 674.60 (-2.21%) | 709.00 | 668.85 - 709.00 | 0.5202 times | Mon 21 September 2026 | 689.85 (4.58%) | 700.00 | 665.05 - 700.00 | 0.8088 times | Fri 18 September 2026 | 659.65 (0.69%) | 654.90 | 654.55 - 693.80 | 0.2499 times | Thu 17 September 2026 | 655.15 (0.11%) | 651.05 | 651.05 - 668.45 | 0.3348 times | Wed 16 September 2026 | 654.45 (-0.25%) | 643.00 | 643.00 - 660.00 | 0.1112 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 565.9 and 643.85
| Weekly Target 1 | 545.3 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 623.25 |
| Weekly Target 4 | 664.45 |
| Weekly Target 5 | 701.2 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 627.70 (-2.03%) | 659.60 | 582.05 - 660.00 | 0.6647 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 0.8178 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.2079 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 0.7432 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.3887 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 0.6234 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 1.1704 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 3.2582 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.4094 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.7162 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.0956 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 532.4 and 677.35
| Monthly Target 1 | 500.63 |
| Monthly Target 2 | 564.17 |
| Monthly Target 3 | 645.58333333333 |
| Monthly Target 4 | 709.12 |
| Monthly Target 5 | 790.53 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.5289 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.2669 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 0.8775 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.7978 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8637 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.4597 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6051 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5932 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3776 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6296 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2684 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 631.84 |
| 12 day DMA | 649.66 |
| 20 day DMA | 662.6 |
| 35 day DMA | 685.19 |
| 50 day DMA | 723.19 |
| 100 day DMA | 725.22 |
| 150 day DMA | 614.38 |
| 200 day DMA | 582.07 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.05 | 638.73 | 638.82 |
| 12 day EMA | 648.25 | 651.98 | 654.42 |
| 20 day EMA | 662.53 | 666.2 | 669.11 |
| 35 day EMA | 693.47 | 697.34 | 700.8 |
| 50 day EMA | 723.02 | 726.91 | 730.52 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.84 | 635.68 | 642.89 |
| 12 day SMA | 649.66 | 652.21 | 654.89 |
| 20 day SMA | 662.6 | 665.96 | 669.26 |
| 35 day SMA | 685.19 | 689.66 | 693.46 |
| 50 day SMA | 723.19 | 727.75 | 731.59 |
| 100 day SMA | 725.22 | 723.75 | 722.1 |
| 150 day SMA | 614.38 | 613.22 | 611.94 |
| 200 day SMA | 582.07 | 581.62 | 581.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.