Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 788.75 and 812.6
| Daily Target 1 | 783.32 |
| Daily Target 2 | 794.18 |
| Daily Target 3 | 807.16666666667 |
| Daily Target 4 | 818.03 |
| Daily Target 5 | 831.02 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 805.05 (-1.7%) | 820.15 | 796.30 - 820.15 | 0.6255 times | Mon 03 August 2026 | 819.00 (1.17%) | 850.00 | 791.05 - 850.00 | 2.1845 times | Fri 31 July 2026 | 809.55 (4.98%) | 761.95 | 757.60 - 809.70 | 0.9836 times | Thu 30 July 2026 | 771.15 (-2.87%) | 770.70 | 754.30 - 783.00 | 1.0363 times | Wed 29 July 2026 | 793.95 (-1.04%) | 827.95 | 768.10 - 827.95 | 0.6657 times | Tue 28 July 2026 | 802.30 (-5%) | 844.50 | 802.30 - 849.10 | 1.1446 times | Mon 27 July 2026 | 844.50 (2.52%) | 831.35 | 810.00 - 860.00 | 0.9414 times | Fri 24 July 2026 | 823.75 (-0.22%) | 813.30 | 801.05 - 831.00 | 0.4031 times | Thu 23 July 2026 | 825.60 (-1.06%) | 834.25 | 822.00 - 839.95 | 0.3637 times | Wed 22 July 2026 | 834.45 (-2.45%) | 872.70 | 817.80 - 876.75 | 1.6516 times | Tue 21 July 2026 | 855.40 (2.95%) | 820.30 | 815.00 - 872.35 | 2.3348 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 768.58 and 827.53
| Weekly Target 1 | 756.42 |
| Weekly Target 2 | 780.73 |
| Weekly Target 3 | 815.36666666667 |
| Weekly Target 4 | 839.68 |
| Weekly Target 5 | 874.32 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 805.05 (-0.56%) | 850.00 | 791.05 - 850.00 | 0.4644 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.7886 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.2063 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.8718 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 1.0621 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.4875 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.5515 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.6556 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.6358 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 1.2764 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 2.8369 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 768.58 and 827.53
| Monthly Target 1 | 756.42 |
| Monthly Target 2 | 780.73 |
| Monthly Target 3 | 815.36666666667 |
| Monthly Target 4 | 839.68 |
| Monthly Target 5 | 874.32 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 805.05 (-0.56%) | 850.00 | 791.05 - 850.00 | 0.0954 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0258 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9326 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 1.0097 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8754 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.7074 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6935 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4414 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.905 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.3138 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.837 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 799.74 |
| 12 day DMA | 817.96 |
| 20 day DMA | 813.19 |
| 35 day DMA | 780.3 |
| 50 day DMA | 770 |
| 100 day DMA | 598.38 |
| 150 day DMA | 552.9 |
| 200 day DMA | 541.28 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.13 | 808.17 | 802.76 |
| 12 day EMA | 808.67 | 809.33 | 807.57 |
| 20 day EMA | 802.86 | 802.63 | 800.91 |
| 35 day EMA | 788.44 | 787.46 | 785.6 |
| 50 day EMA | 767.3 | 765.76 | 763.59 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.74 | 799.19 | 804.29 |
| 12 day SMA | 817.96 | 819.65 | 820.65 |
| 20 day SMA | 813.19 | 812 | 809.84 |
| 35 day SMA | 780.3 | 778.18 | 774.7 |
| 50 day SMA | 770 | 768.55 | 767.56 |
| 100 day SMA | 598.38 | 594.92 | 591.14 |
| 150 day SMA | 552.9 | 551.14 | 549.24 |
| 200 day SMA | 541.28 | 539.5 | 537.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.