Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 302.05 and 318.05
| Daily Target 1 | 289.37 |
| Daily Target 2 | 298.73 |
| Daily Target 3 | 305.36666666667 |
| Daily Target 4 | 314.73 |
| Daily Target 5 | 321.37 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.7003 times | Mon 30 March 2026 | 292.10 (-3.09%) | 295.10 | 290.20 - 303.70 | 0.7615 times | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.6367 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 1.2675 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 1.036 times | Mon 23 March 2026 | 291.80 (-3.49%) | 298.65 | 290.00 - 303.00 | 0.7211 times | Fri 20 March 2026 | 302.35 (0.93%) | 304.00 | 300.00 - 312.50 | 0.7673 times | Thu 19 March 2026 | 299.55 (-2.63%) | 302.50 | 297.05 - 312.20 | 1.0192 times | Wed 18 March 2026 | 307.65 (5.89%) | 293.45 | 287.50 - 315.00 | 2.1547 times | Tue 17 March 2026 | 290.55 (1.54%) | 290.15 | 280.80 - 293.65 | 0.9355 times | Mon 16 March 2026 | 286.15 (1.06%) | 285.65 | 277.75 - 289.00 | 1.542 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 299.15 and 320.95
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 294.87 |
| Weekly Target 3 | 303.43333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 325.23 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.10 (2.22%) | 295.10 | 290.20 - 312.00 | 0.1599 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.4004 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.702 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0113 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9101 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1938 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.198 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5626 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3128 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5491 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2568 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 302.05 and 318.05
| Monthly Target 1 | 289.37 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.0311 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2605 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5424 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9508 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0641 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9996 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3892 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3523 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1359 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2742 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.353 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 304.53 |
| 12 day DMA | 298.65 |
| 20 day DMA | 312.24 |
| 35 day DMA | 301.6 |
| 50 day DMA | 281.68 |
| 100 day DMA | 261.91 |
| 150 day DMA | 239.4 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.84 | 300.21 | 304.27 |
| 12 day EMA | 304.06 | 303.33 | 305.37 |
| 20 day EMA | 303.07 | 302.54 | 303.64 |
| 35 day EMA | 292.08 | 291.14 | 291.08 |
| 50 day EMA | 279.48 | 278.31 | 277.75 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.53 | 301.27 | 303.32 |
| 12 day SMA | 298.65 | 299.62 | 303.85 |
| 20 day SMA | 312.24 | 312.45 | 313.19 |
| 35 day SMA | 301.6 | 299.81 | 298.55 |
| 50 day SMA | 281.68 | 280.01 | 278.71 |
| 100 day SMA | 261.91 | 261.12 | 260.45 |
| 150 day SMA | 239.4 | 238.56 | 237.79 |
| 200 day SMA | 225.07 | 224.46 | 223.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.