Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 488.35 and 525.5
| Daily Target 1 | 459.65 |
| Daily Target 2 | 479.9 |
| Daily Target 3 | 496.8 |
| Daily Target 4 | 517.05 |
| Daily Target 5 | 533.95 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.15 (4.06%) | 480.00 | 476.55 - 513.70 | 1.9989 times | Mon 28 September 2026 | 480.65 (-4.37%) | 500.00 | 472.70 - 500.00 | 0.6299 times | Fri 25 September 2026 | 502.60 (2.8%) | 488.85 | 488.00 - 508.20 | 0.7923 times | Thu 24 September 2026 | 488.90 (-1.99%) | 494.00 | 485.10 - 503.00 | 0.4046 times | Wed 23 September 2026 | 498.85 (1.58%) | 495.00 | 488.25 - 505.00 | 0.9153 times | Tue 22 September 2026 | 491.10 (3.67%) | 471.00 | 471.00 - 499.65 | 1.2276 times | Mon 21 September 2026 | 473.70 (-0.98%) | 478.40 | 466.05 - 485.00 | 0.4918 times | Fri 18 September 2026 | 478.40 (6.49%) | 450.00 | 448.55 - 488.90 | 2.3533 times | Thu 17 September 2026 | 449.25 (2.2%) | 439.60 | 436.10 - 452.95 | 0.6276 times | Wed 16 September 2026 | 439.60 (-0.1%) | 440.05 | 420.30 - 445.50 | 0.5587 times | Tue 15 September 2026 | 440.05 (-4.86%) | 462.90 | 435.35 - 465.60 | 0.529 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 486.43 and 527.43
| Weekly Target 1 | 454.52 |
| Weekly Target 2 | 477.33 |
| Weekly Target 3 | 495.51666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 536.52 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.15 (-0.49%) | 500.00 | 472.70 - 513.70 | 0.4662 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.6795 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.7216 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.6539 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.3443 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.408 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5222 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.3757 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.6438 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.1849 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.2189 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 413.53 and 506.93
| Monthly Target 1 | 384.65 |
| Monthly Target 2 | 442.4 |
| Monthly Target 3 | 478.05 |
| Monthly Target 4 | 535.8 |
| Monthly Target 5 | 571.45 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.15 (-1.08%) | 505.05 | 420.30 - 513.70 | 0.7233 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5055 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2576 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4604 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8681 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9002 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.145 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3095 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8637 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9666 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8164 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 494.23 |
| 12 day DMA | 475.48 |
| 20 day DMA | 476.35 |
| 35 day DMA | 463.4 |
| 50 day DMA | 439.09 |
| 100 day DMA | 421.46 |
| 150 day DMA | 393.6 |
| 200 day DMA | 356.02 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.49 | 487.16 | 490.41 |
| 12 day EMA | 482.52 | 479.31 | 479.07 |
| 20 day EMA | 474.24 | 471.51 | 470.55 |
| 35 day EMA | 456.08 | 453.49 | 451.89 |
| 50 day EMA | 439.21 | 436.72 | 434.93 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.23 | 492.42 | 491.03 |
| 12 day SMA | 475.48 | 472.53 | 472 |
| 20 day SMA | 476.35 | 476.62 | 477.96 |
| 35 day SMA | 463.4 | 461.49 | 459.58 |
| 50 day SMA | 439.09 | 436.38 | 434 |
| 100 day SMA | 421.46 | 420.51 | 419.65 |
| 150 day SMA | 393.6 | 392.24 | 390.96 |
| 200 day SMA | 356.02 | 354.68 | 353.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.