PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 367.9 and 379.35

Daily Target 1358.72
Daily Target 2365.63
Daily Target 3370.16666666667
Daily Target 4377.08
Daily Target 5381.62

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (1.48%) 366.20 363.25 - 374.70 0.1455 times
Thu 30 July 2026 367.10 (0.29%) 376.75 363.10 - 376.75 2.6413 times
Wed 29 July 2026 366.05 (-1.52%) 371.70 363.00 - 375.00 1.0817 times
Tue 28 July 2026 371.70 (0.96%) 375.95 362.00 - 375.95 0.5336 times
Mon 27 July 2026 368.15 (1.17%) 386.05 367.00 - 386.05 0.422 times
Fri 24 July 2026 363.90 (-0.84%) 365.00 360.00 - 379.90 1.026 times
Thu 23 July 2026 367.00 (-0.1%) 370.00 364.25 - 370.00 0.3274 times
Wed 22 July 2026 367.35 (0.62%) 373.70 365.10 - 373.70 1.5765 times
Tue 21 July 2026 365.10 (-1.63%) 375.00 364.00 - 375.00 1.2079 times
Mon 20 July 2026 371.15 (0.15%) 381.00 368.00 - 381.00 1.0381 times
Fri 17 July 2026 370.60 (-0.2%) 373.50 365.55 - 375.80 1.0163 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 355.25 and 379.3

Weekly Target 1349.48
Weekly Target 2361.02
Weekly Target 3373.53333333333
Weekly Target 4385.07
Weekly Target 5397.58

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.5638 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.6049 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4702 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.5272 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.6811 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.9323 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.9561 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.6332 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 1.572 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 3.0592 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.9649 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 363.78 and 394.83

Monthly Target 1340.15
Monthly Target 2356.35
Monthly Target 3371.2
Monthly Target 4387.4
Monthly Target 5402.25

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.4768 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8276 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4705 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.225 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 369.11
12 day DMA 368.5
20 day DMA 368.53
35 day DMA 369.16
50 day DMA 372.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.22367.55367.77
12 day EMA368.62367.91368.06
20 day EMA368.94368.56368.71
35 day EMA371.41371.34371.59
50 day EMA373.7373.75374.02

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.11367.38367.36
12 day SMA368.5368.2368.47
20 day SMA368.53368.2367.98
35 day SMA369.16369.03369.21
50 day SMA372.27372.64373.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme