Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 397.55 and 404.55
| Daily Target 1 | 392.63 |
| Daily Target 2 | 395.47 |
| Daily Target 3 | 399.63333333333 |
| Daily Target 4 | 402.47 |
| Daily Target 5 | 406.63 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.30 (0.73%) | 396.80 | 396.80 - 403.80 | 0.3913 times | Mon 28 September 2026 | 395.40 (0.01%) | 395.35 | 393.00 - 405.00 | 1.0252 times | Fri 25 September 2026 | 395.35 (-1.73%) | 402.30 | 393.35 - 402.30 | 1.2244 times | Thu 24 September 2026 | 402.30 (0.39%) | 400.75 | 400.05 - 409.90 | 0.7405 times | Wed 23 September 2026 | 400.75 (-0.31%) | 402.05 | 400.05 - 409.00 | 0.9425 times | Tue 22 September 2026 | 402.00 (1.26%) | 400.00 | 390.50 - 403.85 | 0.4965 times | Mon 21 September 2026 | 397.00 (-0.77%) | 386.20 | 386.20 - 402.10 | 2.9509 times | Fri 18 September 2026 | 400.10 (0.31%) | 397.90 | 396.25 - 404.00 | 0.2931 times | Thu 17 September 2026 | 398.85 (1.73%) | 392.05 | 385.75 - 400.00 | 0.3857 times | Wed 16 September 2026 | 392.05 (0.18%) | 391.35 | 386.95 - 397.00 | 1.5498 times | Tue 15 September 2026 | 391.35 (-0.67%) | 409.95 | 386.90 - 409.95 | 0.6788 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 395.65 and 407.65
| Weekly Target 1 | 386.77 |
| Weekly Target 2 | 392.53 |
| Weekly Target 3 | 398.76666666667 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.30 (0.75%) | 395.35 | 393.00 - 405.00 | 0.2312 times | Fri 25 September 2026 | 395.35 (-1.19%) | 386.20 | 386.20 - 409.90 | 1.0372 times | Fri 18 September 2026 | 400.10 (1.55%) | 409.95 | 385.75 - 409.95 | 0.4745 times | Fri 11 September 2026 | 394.00 (0.78%) | 392.50 | 384.00 - 398.50 | 0.7144 times | Fri 04 September 2026 | 390.95 (2.56%) | 391.00 | 377.20 - 394.05 | 1.1177 times | Fri 28 August 2026 | 381.20 (-2.26%) | 392.00 | 370.05 - 395.00 | 0.4331 times | Fri 21 August 2026 | 390.00 (1.05%) | 385.00 | 372.45 - 394.00 | 0.6847 times | Fri 14 August 2026 | 385.95 (1.49%) | 380.30 | 375.15 - 389.00 | 2.198 times | Fri 07 August 2026 | 380.30 (2.08%) | 372.60 | 372.55 - 394.05 | 2.6539 times | Fri 31 July 2026 | 372.55 (2.38%) | 386.05 | 362.00 - 386.05 | 0.4553 times | Fri 24 July 2026 | 363.90 (-1.81%) | 381.00 | 360.00 - 381.00 | 0.4885 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 387.75 and 420.5
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 380.35 |
| Monthly Target 3 | 395.15 |
| Monthly Target 4 | 413.1 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.30 (4.71%) | 380.00 | 377.20 - 409.95 | 0.7472 times | Mon 31 August 2026 | 380.40 (2.11%) | 372.60 | 370.05 - 395.00 | 1.3951 times | Fri 31 July 2026 | 372.55 (4.15%) | 362.25 | 355.00 - 386.05 | 0.4599 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.7982 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.3826 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.217 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 398.42 |
| 12 day DMA | 397.29 |
| 20 day DMA | 393.33 |
| 35 day DMA | 388.84 |
| 50 day DMA | 384.25 |
| 100 day DMA | 382.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.75 | 397.47 | 398.51 |
| 12 day EMA | 396.34 | 395.98 | 396.09 |
| 20 day EMA | 393.79 | 393.31 | 393.09 |
| 35 day EMA | 389.21 | 388.67 | 388.27 |
| 50 day EMA | 384.52 | 383.96 | 383.49 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.42 | 399.16 | 399.48 |
| 12 day SMA | 397.29 | 396.29 | 395.51 |
| 20 day SMA | 393.33 | 392.44 | 391.73 |
| 35 day SMA | 388.84 | 388.34 | 387.91 |
| 50 day SMA | 384.25 | 383.71 | 383.21 |
| 100 day SMA | 382.21 | 382.83 | 383.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.