Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 391.75 and 415.5
| Daily Target 1 | 386.98 |
| Daily Target 2 | 396.52 |
| Daily Target 3 | 410.73333333333 |
| Daily Target 4 | 420.27 |
| Daily Target 5 | 434.48 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.05 (-4.83%) | 424.00 | 401.20 - 424.95 | 1.1985 times | Wed 25 March 2026 | 426.65 (0.33%) | 430.00 | 425.05 - 441.00 | 0.7188 times | Tue 24 March 2026 | 425.25 (7.44%) | 420.00 | 411.50 - 438.00 | 2.5794 times | Mon 23 March 2026 | 395.80 (-9.63%) | 430.00 | 392.30 - 431.05 | 1.4319 times | Fri 20 March 2026 | 438.00 (-0.19%) | 438.85 | 435.10 - 447.30 | 0.3444 times | Thu 19 March 2026 | 438.85 (-2.58%) | 442.10 | 437.20 - 450.00 | 0.4605 times | Wed 18 March 2026 | 450.45 (0.06%) | 454.00 | 447.60 - 473.00 | 0.9319 times | Tue 17 March 2026 | 450.20 (4.25%) | 441.00 | 432.20 - 453.00 | 0.7769 times | Mon 16 March 2026 | 431.85 (-4.24%) | 450.50 | 426.00 - 450.95 | 0.8363 times | Fri 13 March 2026 | 450.95 (-4.96%) | 472.05 | 446.00 - 475.75 | 0.7213 times | Thu 12 March 2026 | 474.50 (-0.95%) | 476.95 | 464.65 - 485.00 | 0.5565 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 374.83 and 423.53
| Weekly Target 1 | 364.42 |
| Weekly Target 2 | 385.23 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 433.93 |
| Weekly Target 5 | 461.82 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5305 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.8649 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8309 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.2629 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.7468 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6655 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.9164 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.7627 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.6935 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.7258 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.4689 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 318.33 and 480.03
| Monthly Target 1 | 289.08 |
| Monthly Target 2 | 347.57 |
| Monthly Target 3 | 450.78333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 612.48 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.05 (-24.48%) | 537.00 | 392.30 - 554.00 | 0.4466 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4071 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3329 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3041 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6878 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.9974 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2238 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.3667 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.5207 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.7128 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 3.4289 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 418.35 |
| 12 day DMA | 438.97 |
| 20 day DMA | 468 |
| 35 day DMA | 472.47 |
| 50 day DMA | 477.86 |
| 100 day DMA | 508.1 |
| 150 day DMA | 533.7 |
| 200 day DMA | 533 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.28 | 427.39 | 427.76 |
| 12 day EMA | 438.11 | 443.94 | 447.08 |
| 20 day EMA | 451.82 | 456.64 | 459.79 |
| 35 day EMA | 466.39 | 469.94 | 472.49 |
| 50 day EMA | 475.75 | 478.59 | 480.71 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.35 | 424.91 | 429.67 |
| 12 day SMA | 438.97 | 445.97 | 451.23 |
| 20 day SMA | 468 | 473.33 | 476.33 |
| 35 day SMA | 472.47 | 474.91 | 476.81 |
| 50 day SMA | 477.86 | 479.87 | 481.62 |
| 100 day SMA | 508.1 | 510.65 | 512.61 |
| 150 day SMA | 533.7 | 534.33 | 534.9 |
| 200 day SMA | 533 | 534.05 | 534.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.