Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 660.08 and 677.08
| Daily Target 1 | 647.38 |
| Daily Target 2 | 655.77 |
| Daily Target 3 | 664.38333333333 |
| Daily Target 4 | 672.77 |
| Daily Target 5 | 681.38 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 664.15 (1.36%) | 656.00 | 656.00 - 673.00 | 0.7879 times | Thu 30 July 2026 | 655.25 (-1.04%) | 662.05 | 655.10 - 662.50 | 0.9487 times | Wed 29 July 2026 | 662.15 (-0.15%) | 664.95 | 661.10 - 670.00 | 0.7551 times | Tue 28 July 2026 | 663.15 (-0.89%) | 666.05 | 660.65 - 677.90 | 0.6819 times | Mon 27 July 2026 | 669.10 (1.06%) | 662.95 | 662.50 - 673.40 | 0.3413 times | Fri 24 July 2026 | 662.10 (-0.23%) | 660.10 | 657.00 - 674.10 | 0.6986 times | Thu 23 July 2026 | 663.60 (-1.73%) | 670.50 | 661.10 - 675.10 | 1.3613 times | Wed 22 July 2026 | 675.25 (2.67%) | 658.00 | 653.25 - 681.70 | 1.6688 times | Tue 21 July 2026 | 657.70 (-0.59%) | 661.00 | 654.10 - 667.00 | 1.4785 times | Mon 20 July 2026 | 661.60 (-0.38%) | 664.10 | 660.95 - 674.80 | 1.278 times | Fri 17 July 2026 | 664.10 (-0.24%) | 662.00 | 660.10 - 667.35 | 1.1411 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 659.63 and 682.43
| Weekly Target 1 | 642.92 |
| Weekly Target 2 | 653.53 |
| Weekly Target 3 | 665.71666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 688.52 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.2016 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.372 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.2917 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 0.9999 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2246 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5702 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.5804 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.7977 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7255 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.2364 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.5646 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 578.58 and 738.83
| Monthly Target 1 | 550.05 |
| Monthly Target 2 | 607.1 |
| Monthly Target 3 | 710.3 |
| Monthly Target 4 | 767.35 |
| Monthly Target 5 | 870.55 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.1019 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.0488 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.0581 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5851 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4824 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4064 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3324 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3037 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6868 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.9944 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2205 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 662.76 |
| 12 day DMA | 663.65 |
| 20 day DMA | 675.09 |
| 35 day DMA | 710.6 |
| 50 day DMA | 699.22 |
| 100 day DMA | 594.2 |
| 150 day DMA | 563.09 |
| 200 day DMA | 565.35 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.25 | 661.3 | 664.33 |
| 12 day EMA | 668.76 | 669.6 | 672.21 |
| 20 day EMA | 677.63 | 679.05 | 681.55 |
| 35 day EMA | 676.61 | 677.34 | 678.64 |
| 50 day EMA | 682.16 | 682.89 | 684.02 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.76 | 662.35 | 664.02 |
| 12 day SMA | 663.65 | 664.27 | 665.33 |
| 20 day SMA | 675.09 | 680.99 | 687.14 |
| 35 day SMA | 710.6 | 710.33 | 711.2 |
| 50 day SMA | 699.22 | 697.07 | 694.46 |
| 100 day SMA | 594.2 | 592.6 | 591.2 |
| 150 day SMA | 563.09 | 561.95 | 560.73 |
| 200 day SMA | 565.35 | 565.24 | 565.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.