Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 674.43 and 680.28
| Daily Target 1 | 670.23 |
| Daily Target 2 | 672.77 |
| Daily Target 3 | 676.08333333333 |
| Daily Target 4 | 678.62 |
| Daily Target 5 | 681.93 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.30 (-0.26%) | 675.00 | 673.55 - 679.40 | 0.8414 times | Mon 28 September 2026 | 677.05 (-0.49%) | 680.35 | 671.55 - 680.35 | 1.8126 times | Fri 25 September 2026 | 680.35 (-0.02%) | 680.95 | 678.10 - 683.40 | 0.4591 times | Thu 24 September 2026 | 680.50 (0.79%) | 675.00 | 675.00 - 686.00 | 1.9136 times | Wed 23 September 2026 | 675.15 (0.13%) | 675.90 | 668.60 - 676.85 | 0.8544 times | Tue 22 September 2026 | 674.25 (-0.13%) | 677.90 | 671.00 - 677.90 | 0.5174 times | Mon 21 September 2026 | 675.15 (1.03%) | 666.05 | 666.05 - 676.95 | 0.7795 times | Fri 18 September 2026 | 668.25 (0.01%) | 668.40 | 668.10 - 670.90 | 0.2841 times | Thu 17 September 2026 | 668.15 (0.04%) | 668.10 | 666.95 - 675.50 | 1.6468 times | Wed 16 September 2026 | 667.85 (-0.07%) | 666.05 | 663.10 - 668.75 | 0.8911 times | Tue 15 September 2026 | 668.30 (0.04%) | 667.50 | 663.20 - 669.95 | 0.9115 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 669.03 and 677.83
| Weekly Target 1 | 666.93 |
| Weekly Target 2 | 671.12 |
| Weekly Target 3 | 675.73333333333 |
| Weekly Target 4 | 679.92 |
| Weekly Target 5 | 684.53 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.30 (-0.74%) | 680.35 | 671.55 - 680.35 | 0.4997 times | Fri 25 September 2026 | 680.35 (1.81%) | 666.05 | 666.05 - 686.00 | 0.8517 times | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.7029 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 1.2414 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.2617 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.4363 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.2906 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.8695 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 1.6749 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 1.1713 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 2.1611 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 668.65 and 709.15
| Monthly Target 1 | 639.43 |
| Monthly Target 2 | 657.37 |
| Monthly Target 3 | 679.93333333333 |
| Monthly Target 4 | 697.87 |
| Monthly Target 5 | 720.43 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 675.30 (1.89%) | 662.15 | 662.00 - 702.50 | 0.4477 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4342 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3727 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5524 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.5641 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.729 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.601 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5064 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4141 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3783 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8556 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 677.67 |
| 12 day DMA | 673.19 |
| 20 day DMA | 670.8 |
| 35 day DMA | 667.32 |
| 50 day DMA | 665.35 |
| 100 day DMA | 670.49 |
| 150 day DMA | 608.16 |
| 200 day DMA | 581.01 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.47 | 677.06 | 677.06 |
| 12 day EMA | 674.05 | 673.82 | 673.23 |
| 20 day EMA | 671.84 | 671.48 | 670.89 |
| 35 day EMA | 669.04 | 668.67 | 668.18 |
| 50 day EMA | 666.63 | 666.28 | 665.84 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.67 | 677.46 | 677.08 |
| 12 day SMA | 673.19 | 672.5 | 671.63 |
| 20 day SMA | 670.8 | 670.18 | 669.46 |
| 35 day SMA | 667.32 | 666.57 | 665.54 |
| 50 day SMA | 665.35 | 665.07 | 664.81 |
| 100 day SMA | 670.49 | 669.33 | 668.2 |
| 150 day SMA | 608.16 | 606.78 | 605.35 |
| 200 day SMA | 581.01 | 580.15 | 579.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.