Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 931.9 and 966.8
| Daily Target 1 | 922.65 |
| Daily Target 2 | 941.15 |
| Daily Target 3 | 957.55 |
| Daily Target 4 | 976.05 |
| Daily Target 5 | 992.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 959.65 (1.73%) | 962.50 | 939.05 - 973.95 | 0.6386 times | Tue 07 April 2026 | 943.30 (1.87%) | 919.00 | 919.00 - 952.85 | 0.8425 times | Mon 06 April 2026 | 925.95 (0.94%) | 918.00 | 909.90 - 932.50 | 0.4508 times | Thu 02 April 2026 | 917.35 (-2.17%) | 930.00 | 894.05 - 931.30 | 0.7873 times | Wed 01 April 2026 | 937.70 (5.16%) | 911.00 | 884.05 - 941.80 | 2.2413 times | Mon 30 March 2026 | 891.65 (-0.24%) | 885.00 | 874.35 - 900.80 | 0.7818 times | Fri 27 March 2026 | 893.80 (-2.52%) | 905.20 | 889.25 - 920.65 | 0.9217 times | Wed 25 March 2026 | 916.90 (3.1%) | 891.50 | 891.45 - 923.75 | 1.0551 times | Tue 24 March 2026 | 889.35 (2.63%) | 880.00 | 868.40 - 904.85 | 1.1552 times | Mon 23 March 2026 | 866.55 (0.21%) | 851.00 | 843.90 - 875.00 | 1.1258 times | Fri 20 March 2026 | 864.75 (0.05%) | 870.00 | 848.55 - 879.00 | 0.9761 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 934.78 and 998.83
| Weekly Target 1 | 883.78 |
| Weekly Target 2 | 921.72 |
| Weekly Target 3 | 947.83333333333 |
| Weekly Target 4 | 985.77 |
| Weekly Target 5 | 1011.88 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 959.65 (4.61%) | 918.00 | 909.90 - 973.95 | 0.4551 times | Thu 02 April 2026 | 917.35 (2.63%) | 885.00 | 874.35 - 941.80 | 0.8976 times | Fri 27 March 2026 | 893.80 (3.36%) | 851.00 | 843.90 - 923.75 | 1.003 times | Fri 20 March 2026 | 864.75 (10.6%) | 781.00 | 768.05 - 879.00 | 1.5045 times | Fri 13 March 2026 | 781.85 (8.04%) | 708.00 | 699.90 - 804.00 | 1.1201 times | Fri 06 March 2026 | 723.65 (-1.01%) | 699.00 | 691.00 - 735.00 | 0.3656 times | Fri 27 February 2026 | 731.00 (-4.91%) | 769.15 | 666.90 - 784.90 | 2.0648 times | Fri 20 February 2026 | 768.75 (1.26%) | 753.65 | 743.25 - 775.70 | 0.5088 times | Fri 13 February 2026 | 759.20 (-4.57%) | 800.00 | 747.50 - 833.85 | 0.8042 times | Fri 06 February 2026 | 795.55 (10.51%) | 724.00 | 660.00 - 808.95 | 1.2763 times | Fri 30 January 2026 | 719.90 (5.39%) | 683.55 | 683.55 - 729.80 | 0.7675 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 921.85 and 1011.75
| Monthly Target 1 | 849.32 |
| Monthly Target 2 | 904.48 |
| Monthly Target 3 | 939.21666666667 |
| Monthly Target 4 | 994.38 |
| Monthly Target 5 | 1029.12 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 959.65 (7.63%) | 911.00 | 884.05 - 973.95 | 0.4181 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.4948 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.6654 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.8376 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.8063 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.6715 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.8052 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7836 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4515 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.0661 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.6535 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 936.79 |
| 12 day DMA | 905.94 |
| 20 day DMA | 858.83 |
| 35 day DMA | 809.86 |
| 50 day DMA | 792.97 |
| 100 day DMA | 837.83 |
| 150 day DMA | 906.13 |
| 200 day DMA | 939.29 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.91 | 924.04 | 914.41 |
| 12 day EMA | 903.14 | 892.87 | 883.7 |
| 20 day EMA | 872.08 | 862.87 | 854.41 |
| 35 day EMA | 837.15 | 829.94 | 823.27 |
| 50 day EMA | 802.4 | 795.98 | 789.97 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.79 | 923.19 | 913.29 |
| 12 day SMA | 905.94 | 898.44 | 887.43 |
| 20 day SMA | 858.83 | 847.03 | 835.87 |
| 35 day SMA | 809.86 | 804.48 | 799.83 |
| 50 day SMA | 792.97 | 788.57 | 783.93 |
| 100 day SMA | 837.83 | 838.48 | 839.29 |
| 150 day SMA | 906.13 | 906.42 | 906.87 |
| 200 day SMA | 939.29 | 939.51 | 939.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 963.85 | 961.10 | 928.95 to 977.00 | 1.01 times |
| 07 Tue | 947.45 | 923.60 | 921.90 to 956.45 | 1.02 times |
| 06 Mon | 929.85 | 920.00 | 911.35 to 936.45 | 1.01 times |
| 02 Thu | 918.00 | 933.00 | 891.90 to 933.00 | 1.01 times |
| 01 Wed | 936.60 | 888.00 | 871.30 to 944.20 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 957.60 | 946.00 | 926.50 to 963.85 | 1.12 times |
| 07 Tue | 939.90 | 942.30 | 933.00 to 950.05 | 1.07 times |
| 06 Mon | 923.80 | 915.00 | 914.00 to 928.30 | 0.95 times |
| 02 Thu | 910.85 | 913.00 | 889.30 to 914.00 | 0.92 times |
| 01 Wed | 930.10 | 873.45 | 868.00 to 935.45 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 928.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 07 Tue | 928.00 | 942.05 | 928.00 to 942.05 | 1.25 times |
| 06 Mon | 913.85 | 913.85 | 913.85 to 913.85 | 1.25 times |
| 02 Thu | 905.55 | 908.45 | 905.55 to 908.45 | 1.25 times |
| 01 Wed | 907.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.90 | 60.70 | 0.08 |
| 07 Tue April 2026 | 20.45 | 72.55 | 0.05 |
| 06 Mon April 2026 | 15.60 | 91.35 | 0.02 |
| 02 Thu April 2026 | 17.75 | 106.50 | 0.02 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.65 | 47.45 | 0.17 |
| 07 Tue April 2026 | 26.45 | 71.15 | 0.03 |
| 06 Mon April 2026 | 20.95 | 71.15 | 0.05 |
| 02 Thu April 2026 | 21.80 | 126.00 | 0.02 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.35 | 41.45 | 0.45 |
| 07 Tue April 2026 | 31.10 | 50.95 | 0.32 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.25 | 36.55 | 0.45 |
| 07 Tue April 2026 | 35.65 | 47.25 | 0.26 |
| 06 Mon April 2026 | 29.75 | 70.25 | 0.02 |
| 02 Thu April 2026 | 28.55 | 70.25 | 0.03 |
PremierEnergies PREMIERENE Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.70 | 32.20 | 0.55 |
| 07 Tue April 2026 | 40.35 | 42.75 | 0.36 |
| 06 Mon April 2026 | 31.95 | 51.00 | 0.06 |
| 02 Thu April 2026 | 31.70 | 63.20 | 0.09 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.85 | 27.60 | 0.54 |
| 07 Tue April 2026 | 44.45 | 37.25 | 0.17 |
| 06 Mon April 2026 | 36.15 | 47.60 | 0.17 |
| 02 Thu April 2026 | 35.90 | 57.45 | 0.18 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.30 | 23.65 | 0.87 |
| 07 Tue April 2026 | 50.65 | 33.25 | 1 |
| 06 Mon April 2026 | 42.00 | 42.25 | 0.3 |
| 02 Thu April 2026 | 40.50 | 51.90 | 0.34 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.05 | 20.40 | 0.93 |
| 07 Tue April 2026 | 53.95 | 28.55 | 1.09 |
| 06 Mon April 2026 | 47.30 | 36.10 | 0.45 |
| 02 Thu April 2026 | 45.20 | 46.15 | 0.36 |
PremierEnergies PREMIERENE Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 67.30 | 17.30 | 0.82 |
| 07 Tue April 2026 | 64.50 | 25.30 | 0.73 |
| 06 Mon April 2026 | 56.00 | 35.70 | 0.59 |
| 02 Thu April 2026 | 50.05 | 41.75 | 0.52 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 78.55 | 14.40 | 2.06 |
| 07 Tue April 2026 | 69.05 | 21.45 | 1.08 |
| 06 Mon April 2026 | 56.35 | 29.05 | 0.92 |
| 02 Thu April 2026 | 55.40 | 36.85 | 0.91 |
PremierEnergies PREMIERENE Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.40 | 12.10 | 1.33 |
| 07 Tue April 2026 | 72.80 | 18.70 | 1.08 |
| 06 Mon April 2026 | 61.00 | 26.00 | 0.91 |
| 02 Thu April 2026 | 59.30 | 32.90 | 0.85 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 87.80 | 10.10 | 2.77 |
| 07 Tue April 2026 | 80.00 | 16.30 | 2.66 |
| 06 Mon April 2026 | 73.65 | 22.05 | 2.55 |
| 02 Thu April 2026 | 66.45 | 28.60 | 2.29 |
PremierEnergies PREMIERENE Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 108.00 | 8.35 | 3.21 |
| 07 Tue April 2026 | 87.40 | 14.35 | 3.33 |
| 06 Mon April 2026 | 72.85 | 17.55 | 4.32 |
| 02 Thu April 2026 | 72.85 | 25.10 | 4.86 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 110.05 | 7.00 | 10.2 |
| 07 Tue April 2026 | 72.05 | 11.85 | 7.5 |
| 06 Mon April 2026 | 72.05 | 17.45 | 8.5 |
| 02 Thu April 2026 | 72.05 | 22.15 | 7.67 |
PremierEnergies PREMIERENE Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 128.50 | 5.55 | 8.58 |
| 07 Tue April 2026 | 106.50 | 9.65 | 9.33 |
| 06 Mon April 2026 | 85.30 | 14.45 | 12.04 |
| 02 Thu April 2026 | 85.30 | 17.75 | 12.56 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 131.25 | 4.60 | 46.17 |
| 07 Tue April 2026 | 103.60 | 7.50 | 11.67 |
| 06 Mon April 2026 | 103.60 | 11.75 | 13 |
| 02 Thu April 2026 | 103.60 | 16.50 | 10.33 |
PremierEnergies PREMIERENE Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 120.15 | 11.00 | 11.33 |
| 07 Tue April 2026 | 120.15 | 11.00 | 11.33 |
| 06 Mon April 2026 | 120.15 | 11.00 | 11.33 |
| 02 Thu April 2026 | 120.15 | 13.60 | 11.33 |
PremierEnergies PREMIERENE Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 88.00 | 9.45 | 4 |
| 07 Tue April 2026 | 88.00 | 9.45 | 4 |
| 06 Mon April 2026 | 88.00 | 9.45 | 4 |
| 02 Thu April 2026 | 88.00 | 9.45 | 4 |
PremierEnergies PREMIERENE Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 167.00 | 1.90 | 17.35 |
| 07 Tue April 2026 | 123.20 | 3.85 | 17.32 |
| 06 Mon April 2026 | 123.20 | 6.20 | 19.03 |
| 02 Thu April 2026 | 123.20 | 7.75 | 19.26 |
PremierEnergies PREMIERENE Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.00 | 0.75 | 108 |
| 07 Tue April 2026 | 81.00 | 1.90 | 130 |
| 06 Mon April 2026 | 81.00 | 2.70 | 131 |
| 02 Thu April 2026 | 81.00 | 3.50 | 127 |
PremierEnergies PREMIERENE Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 171.15 | 5.00 | 2 |
| 07 Tue April 2026 | 171.15 | 5.00 | 2 |
| 06 Mon April 2026 | 171.15 | 5.00 | 2 |
| 02 Thu April 2026 | 171.15 | 5.00 | 2 |
PremierEnergies PREMIERENE Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 233.00 | 0.35 | 7.5 |
| 07 Tue April 2026 | 233.00 | 1.10 | 5.5 |
| 06 Mon April 2026 | 233.00 | 2.05 | 5.5 |
| 02 Thu April 2026 | 214.35 | 2.05 | 5.5 |
PremierEnergies PREMIERENE Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 213.05 | 0.10 | 1 |
| 07 Tue April 2026 | 213.05 | 1.10 | 1 |
| 06 Mon April 2026 | 213.05 | 1.10 | 1 |
| 02 Thu April 2026 | 213.05 | 1.10 | 1 |
PremierEnergies PREMIERENE Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 333.20 | 0.95 | 0.25 |
| 07 Tue April 2026 | 333.20 | 0.95 | 0.25 |
| 06 Mon April 2026 | 333.20 | 0.95 | 0.25 |
| 02 Thu April 2026 | 333.20 | 0.95 | 0.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.