Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 87.08 and 91.62
| Daily Target 1 | 85.89 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 94.97 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.2136 times | Wed 30 September 2026 | 92.76 (-3.26%) | 97.89 | 92.00 - 97.89 | 0.1319 times | Tue 29 September 2026 | 95.89 (3.32%) | 95.49 | 91.11 - 97.38 | 0.284 times | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.1903 times | Fri 25 September 2026 | 95.40 (-5.08%) | 102.00 | 94.20 - 102.67 | 0.4965 times | Thu 24 September 2026 | 100.51 (3.92%) | 98.00 | 93.20 - 106.00 | 4.223 times | Wed 23 September 2026 | 96.72 (19.38%) | 81.70 | 81.14 - 97.22 | 4.1259 times | Tue 22 September 2026 | 81.02 (2.17%) | 79.96 | 79.18 - 82.00 | 0.0596 times | Mon 21 September 2026 | 79.30 (-2.62%) | 81.43 | 78.15 - 81.90 | 0.1916 times | Fri 18 September 2026 | 81.43 (-1.09%) | 82.55 | 80.05 - 84.90 | 0.0835 times | Thu 17 September 2026 | 82.33 (-0.35%) | 82.20 | 81.00 - 84.02 | 0.0769 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 84.43 and 94.27
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.3513 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 3.8984 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.2369 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.2914 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.5905 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.6035 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.1064 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2569 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3125 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3521 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.4166 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 87.08 and 91.62
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 90.426666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.64 (-2.29%) | 92.00 | 88.05 - 92.59 | 0.0439 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 2.4864 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 2.1004 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.877 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0757 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.0436 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3874 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.2347 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.2324 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.5185 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1054 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.58 |
| 50 day DMA | 84.02 |
| 100 day DMA | 71.56 |
| 150 day DMA | 62.57 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 93.43 | 93.76 |
| 12 day EMA | 91.06 | 91.14 | 90.85 |
| 20 day EMA | 89.74 | 89.65 | 89.32 |
| 35 day EMA | 86.63 | 86.39 | 86.01 |
| 50 day EMA | 84.25 | 83.99 | 83.63 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 95.47 | 96.27 |
| 12 day SMA | 89.29 | 88.56 | 87.99 |
| 20 day SMA | 89.33 | 89.29 | 89.18 |
| 35 day SMA | 88.58 | 88.08 | 87.42 |
| 50 day SMA | 84.02 | 83.8 | 83.38 |
| 100 day SMA | 71.56 | 71.15 | 70.73 |
| 150 day SMA | 62.57 | 62.29 | 61.97 |
| 200 day SMA | 58 | 57.78 | 57.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.