Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 59.99 and 63.65
| Daily Target 1 | 57.25 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.91 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 64.57 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.3094 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.549 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.4569 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 1.1221 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.972 times | Thu 19 March 2026 | 57.64 (-1.99%) | 58.70 | 56.43 - 59.63 | 0.4594 times | Wed 18 March 2026 | 58.81 (-2.42%) | 61.17 | 58.00 - 62.00 | 0.4937 times | Tue 17 March 2026 | 60.27 (-2.03%) | 61.99 | 59.73 - 61.99 | 0.4192 times | Mon 16 March 2026 | 61.52 (1.43%) | 60.75 | 56.61 - 62.57 | 1.5013 times | Fri 13 March 2026 | 60.65 (-0.95%) | 61.23 | 58.95 - 62.93 | 0.7171 times | Thu 12 March 2026 | 61.23 (3.87%) | 58.89 | 58.28 - 65.90 | 2.5458 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 58.81 and 65.43
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.3765 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.9735 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.0022 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.2544 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.4821 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4007 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8474 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5352 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5517 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.5765 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.7568 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 53.58 and 73.22
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.89 (16.31%) | 48.16 | 46.26 - 65.90 | 2.2104 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.8931 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.8467 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5357 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.1955 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2429 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4529 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6669 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4355 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.5204 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.7266 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.26 |
| 35 day DMA | 55.93 |
| 50 day DMA | 54.01 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.55 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.46 | 58.84 |
| 12 day EMA | 59.19 | 58.88 | 58.55 |
| 20 day EMA | 58.1 | 57.81 | 57.51 |
| 35 day EMA | 56.04 | 55.75 | 55.46 |
| 50 day EMA | 53.71 | 53.42 | 53.12 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.99 | 58.61 |
| 12 day SMA | 59.77 | 59.8 | 59.36 |
| 20 day SMA | 58.26 | 57.9 | 57.46 |
| 35 day SMA | 55.93 | 55.61 | 55.31 |
| 50 day SMA | 54.01 | 53.77 | 53.37 |
| 100 day SMA | 48.12 | 47.95 | 47.78 |
| 150 day SMA | 47.55 | 47.46 | 47.38 |
| 200 day SMA | 48.46 | 48.42 | 48.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.