PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 51.16 and 54.64

Daily Target 1	50.44
Daily Target 2	51.87
Daily Target 3	53.916666666667
Daily Target 4	55.35
Daily Target 5	57.4

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.31 (-2.83%)	54.79	52.48 - 55.96	0.9009 times
Tue 12 May 2026	54.86 (-4.46%)	57.99	54.80 - 59.30	0.8673 times
Mon 11 May 2026	57.42 (1.43%)	56.10	56.00 - 59.40	2.2844 times
Fri 08 May 2026	56.61 (0.16%)	56.89	55.52 - 57.40	0.59 times
Thu 07 May 2026	56.52 (-0.32%)	56.50	55.50 - 57.13	0.4995 times
Wed 06 May 2026	56.70 (1.12%)	57.10	55.16 - 57.20	0.6359 times
Tue 05 May 2026	56.07 (2.86%)	54.39	53.06 - 57.20	1.5166 times
Mon 04 May 2026	54.51 (1%)	52.89	52.11 - 54.89	1.3287 times
Thu 30 April 2026	53.97 (1.56%)	53.09	52.01 - 54.45	0.3243 times
Wed 29 April 2026	53.14 (-0.69%)	53.00	52.40 - 54.90	1.0525 times
Tue 28 April 2026	53.51 (-0.28%)	53.66	52.70 - 54.48	0.5385 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 49.44 and 56.36

Weekly Target 1	48.14
Weekly Target 2	50.73
Weekly Target 3	55.063333333333
Weekly Target 4	57.65
Weekly Target 5	61.98

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.31 (-5.83%)	56.10	52.48 - 59.40	1.0036 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	1.1319 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.6358 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	1.2653 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.3233 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.5677 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.2748 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	1.0064 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.2116 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.5797 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.3588 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.71 and 60

Monthly Target 1	47.65
Monthly Target 2	50.48
Monthly Target 3	54.94
Monthly Target 4	57.77
Monthly Target 5	62.23

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Wed 13 May 2026	53.31 (-1.22%)	52.89	52.11 - 59.40	0.6606 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.5675 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.8655 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.1414 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.883 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.8533 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.3681 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1903 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1346 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3356 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.449 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	55.74
12 day DMA	55.02
20 day DMA	54.82
35 day DMA	56.76
50 day DMA	59.19
100 day DMA	63.73
150 day DMA	104.85
200 day DMA	115.99

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.07	55.95	56.5
12 day EMA	55.3	55.66	55.81
20 day EMA	55.73	55.99	56.11
35 day EMA	57.58	57.83	58.01
50 day EMA	59.69	59.95	60.16

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.74	56.42	56.66
12 day SMA	55.02	55.04	55.02
20 day SMA	54.82	54.93	55.06
35 day SMA	56.76	57.21	57.73
50 day SMA	59.19	59.47	59.73
100 day SMA	63.73	63.79	63.84
150 day SMA	104.85	105.62	106.4
200 day SMA	115.99	116.24	116.48