Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.71 and 2.85

Daily Target 12.69
Daily Target 22.73
Daily Target 32.8266666666667
Daily Target 42.87
Daily Target 52.97

Daily price and volume Premier

Date Closing Open Range Volume
Fri 27 March 2026 2.78 (-4.79%) 2.92 2.78 - 2.92 0.0268 times
Wed 25 March 2026 2.92 (1.39%) 2.94 2.75 - 3.02 0.1098 times
Tue 24 March 2026 2.88 (4.73%) 2.77 2.77 - 2.88 9.5896 times
Mon 23 March 2026 2.75 (-4.18%) 2.93 2.73 - 2.98 0.0274 times
Fri 20 March 2026 2.87 (-4.33%) 2.98 2.86 - 3.00 0.0568 times
Thu 19 March 2026 3.00 (0%) 3.00 2.85 - 3.01 0.0256 times
Wed 18 March 2026 3.00 (4.53%) 2.91 2.73 - 3.01 0.0544 times
Tue 17 March 2026 2.87 (3.24%) 2.79 2.66 - 2.91 0.0492 times
Mon 16 March 2026 2.78 (-1.07%) 2.70 2.70 - 2.94 0.044 times
Fri 13 March 2026 2.81 (-2.77%) 3.00 2.81 - 3.00 0.0163 times
Thu 12 March 2026 2.89 (-3.02%) 2.98 2.89 - 2.98 0.0445 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.61 and 2.9

Weekly Target 12.55
Weekly Target 22.67
Weekly Target 32.8433333333333
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 27 March 2026 2.78 (-3.14%) 2.93 2.73 - 3.02 8.2763 times
Fri 20 March 2026 2.87 (2.14%) 2.70 2.66 - 3.01 0.1952 times
Fri 13 March 2026 2.81 (-7.26%) 3.03 2.81 - 3.09 0.2072 times
Fri 06 March 2026 3.03 (1.34%) 2.99 2.85 - 3.13 0.1005 times
Fri 27 February 2026 2.99 (2.75%) 2.88 2.81 - 3.15 0.1026 times
Fri 20 February 2026 2.91 (-4.59%) 3.05 2.90 - 3.20 0.0997 times
Fri 13 February 2026 3.05 (-0.33%) 3.21 2.98 - 3.24 0.1613 times
Fri 06 February 2026 3.06 (-3.16%) 3.16 2.93 - 3.33 0.4133 times
Fri 30 January 2026 3.16 (5.69%) 3.05 2.80 - 3.19 0.2128 times
Fri 23 January 2026 2.99 (3.1%) 3.04 2.67 - 3.04 0.2311 times
Fri 16 January 2026 2.90 (-2.36%) 2.86 2.80 - 3.05 0.2053 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.49 and 2.96

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.33

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 27 March 2026 2.78 (-7.02%) 2.99 2.66 - 3.13 5.3909 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.4771 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5496 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4323 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3474 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5499 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3092 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2625 times
Thu 31 July 2025 3.87 (4.59%) 3.82 3.60 - 4.15 0.4944 times
Mon 30 June 2025 3.70 (13.85%) 3.25 3.13 - 3.97 1.1866 times
Fri 30 May 2025 3.25 (1.25%) 3.22 2.91 - 3.43 0.71 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 2.96
100 day DMA 3.02
150 day DMA 3.2
200 day DMA 3.34

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.892.87
12 day EMA2.872.892.89
20 day EMA2.92.912.91
35 day EMA2.932.942.94
50 day EMA2.962.972.97

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.9
12 day SMA2.882.92.89
20 day SMA2.912.922.92
35 day SMA2.962.972.97
50 day SMA2.962.972.97
100 day SMA3.023.033.03
150 day SMA3.23.23.21
200 day SMA3.343.343.34
Back to top | Use Dark Theme