Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.62 and 2.71

Daily Target 12.6
Daily Target 22.63
Daily Target 32.69
Daily Target 42.72
Daily Target 52.78

Daily price and volume Premier

Date Closing Open Range Volume
Tue 29 September 2026 2.66 (-1.48%) 2.75 2.66 - 2.75 0.0694 times
Mon 28 September 2026 2.70 (-3.57%) 2.82 2.66 - 2.89 0.4035 times
Fri 25 September 2026 2.80 (-4.44%) 2.99 2.80 - 2.99 0.0608 times
Thu 24 September 2026 2.93 (2.81%) 2.98 2.71 - 2.98 3.1737 times
Wed 23 September 2026 2.85 (0.71%) 2.89 2.69 - 2.95 3.0676 times
Tue 22 September 2026 2.83 (1.8%) 2.84 2.65 - 2.88 1.5532 times
Mon 21 September 2026 2.78 (0%) 2.89 2.66 - 2.89 0.0748 times
Fri 18 September 2026 2.78 (4.51%) 2.68 2.56 - 2.78 1.091 times
Thu 17 September 2026 2.66 (-4.66%) 2.85 2.66 - 2.85 0.1588 times
Wed 16 September 2026 2.79 (1.45%) 2.80 2.62 - 2.81 0.3473 times
Tue 15 September 2026 2.75 (2.23%) 2.74 2.56 - 2.80 1.3437 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.55 and 2.78

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.7366666666667
Weekly Target 42.81
Weekly Target 52.97

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 29 September 2026 2.66 (-5%) 2.82 2.66 - 2.89 0.1893 times
Fri 25 September 2026 2.80 (0.72%) 2.89 2.65 - 2.99 3.174 times
Fri 18 September 2026 2.78 (3.35%) 2.74 2.56 - 2.85 1.177 times
Fri 11 September 2026 2.69 (-2.18%) 2.74 2.62 - 2.98 0.9895 times
Fri 04 September 2026 2.75 (-5.17%) 2.97 2.57 - 2.98 1.182 times
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.4822 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.2852 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 1.1821 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 0.712 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 0.6267 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.2241 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.4 and 2.83

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.7366666666667
Monthly Target 42.91
Monthly Target 53.17

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 29 September 2026 2.66 (-9.52%) 2.98 2.56 - 2.99 0.833 times
Mon 31 August 2026 2.94 (2.08%) 2.98 2.59 - 3.00 0.3651 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2718 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3851 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4572 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.48 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.6773 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5004 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5766 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4535 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3644 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.78
50 day DMA 2.8
100 day DMA 2.87
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.792.83
12 day EMA2.762.782.8
20 day EMA2.782.792.8
35 day EMA2.792.82.81
50 day EMA2.82.812.81

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.84
12 day SMA2.772.782.8
20 day SMA2.772.792.8
35 day SMA2.782.792.79
50 day SMA2.82.82.81
100 day SMA2.872.882.88
150 day SMA2.92.92.9
200 day SMA2.912.922.92
Back to top | Use Dark Theme