Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.79 and 2.99

Daily Target 12.63
Daily Target 22.75
Daily Target 32.8266666666667
Daily Target 42.95
Daily Target 53.03

Daily price and volume Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (3.6%) 2.79 2.70 - 2.90 2.6184 times
Thu 30 July 2026 2.78 (0.36%) 2.83 2.77 - 2.89 0.1214 times
Wed 29 July 2026 2.77 (-1.07%) 2.84 2.77 - 2.85 0.7391 times
Tue 28 July 2026 2.80 (-4.76%) 2.90 2.80 - 2.94 3.5855 times
Mon 27 July 2026 2.94 (3.52%) 2.84 2.84 - 2.95 0.3021 times
Fri 24 July 2026 2.84 (-1.39%) 2.88 2.77 - 2.99 0.2134 times
Thu 23 July 2026 2.88 (0%) 2.94 2.80 - 2.94 0.2362 times
Wed 22 July 2026 2.88 (-0.35%) 2.90 2.80 - 2.90 0.6124 times
Tue 21 July 2026 2.89 (0.35%) 2.87 2.87 - 3.00 0.4304 times
Mon 20 July 2026 2.88 (-2.04%) 2.85 2.85 - 2.99 1.1412 times
Fri 17 July 2026 2.94 (-0.68%) 2.99 2.94 - 2.99 0.1014 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.79 and 3.04

Weekly Target 12.59
Weekly Target 22.74
Weekly Target 32.8433333333333
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 1.0335 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.3695 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.8822 times
Fri 10 July 2026 3.03 (2.71%) 3.05 2.81 - 3.10 0.9097 times
Fri 03 July 2026 2.95 (-1.01%) 3.10 2.80 - 3.10 1.2754 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.5883 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 2.0198 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.4703 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.9275 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.5239 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 2.0495 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.58 and 3

Monthly Target 12.48
Monthly Target 22.68
Monthly Target 32.9
Monthly Target 43.1
Monthly Target 53.32

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.279 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3953 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4692 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4926 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8269 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5136 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5918 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4654 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.374 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5921 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3329 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.94
150 day DMA 2.95
200 day DMA 3.04

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.822.84
12 day EMA2.862.862.87
20 day EMA2.892.892.9
35 day EMA2.922.922.93
50 day EMA2.912.912.92

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.85
12 day SMA2.872.872.89
20 day SMA2.912.922.92
35 day SMA2.932.932.93
50 day SMA2.942.942.95
100 day SMA2.942.942.94
150 day SMA2.952.952.95
200 day SMA3.043.043.05
Back to top | Use Dark Theme