Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 42.38 and 44.63
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.33 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.00 (2.44%) | 45.00 | 43.00 - 45.25 | 1.2796 times | Mon 28 September 2026 | 42.95 (-2.5%) | 44.05 | 42.95 - 44.05 | 0.3791 times | Fri 25 September 2026 | 44.05 (3.77%) | 44.00 | 43.00 - 44.70 | 5.1659 times | Thu 24 September 2026 | 42.45 (1.19%) | 43.00 | 42.00 - 43.00 | 0.1896 times | Wed 23 September 2026 | 41.95 (-0.12%) | 42.00 | 41.15 - 42.00 | 0.3791 times | Tue 22 September 2026 | 42.00 (3.7%) | 41.00 | 40.00 - 43.80 | 1.9905 times | Mon 21 September 2026 | 40.50 (4.92%) | 37.60 | 37.50 - 40.50 | 0.4739 times | Fri 18 September 2026 | 38.60 (-3.38%) | 38.60 | 38.60 - 38.60 | 0.0474 times | Wed 16 September 2026 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.0474 times | Thu 10 September 2026 | 40.00 (-2.2%) | 40.00 | 40.00 - 40.00 | 0.0474 times | Wed 09 September 2026 | 40.90 (2.38%) | 39.15 | 39.15 - 41.20 | 0.1896 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 42.33 and 44.63
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.00 (-0.11%) | 44.05 | 42.95 - 45.25 | 1.2069 times | Fri 25 September 2026 | 44.05 (14.12%) | 37.60 | 37.50 - 44.70 | 5.9655 times | Fri 18 September 2026 | 38.60 (-3.5%) | 39.95 | 38.60 - 39.95 | 0.069 times | Thu 10 September 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.20 | 0.6897 times | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 0.4138 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.2414 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 0.3103 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.2414 times | Fri 07 August 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.50 | 0.2759 times | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 0.5862 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0345 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 40.75 and 48.5
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 50 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.00 (10%) | 40.95 | 37.50 - 45.25 | 2.0356 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.2799 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2375 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.5106 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.4835 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.458 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.704 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.5513 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 0.9584 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.7812 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.9584 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.54 | 42.34 |
| 12 day EMA | 41.78 | 41.38 | 41.09 |
| 20 day EMA | 41 | 40.68 | 40.44 |
| 35 day EMA | 40.48 | 40.27 | 40.11 |
| 50 day EMA | 40.15 | 39.99 | 39.87 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.68 | 42.19 |
| 12 day SMA | 41.44 | 40.94 | 40.53 |
| 20 day SMA | 40.41 | 40.11 | 39.86 |
| 35 day SMA | 39.58 | 39.42 | 39.34 |
| 50 day SMA | 40.11 | 39.97 | 39.85 |
| 100 day SMA | 38.21 | 38.13 | 38.06 |
| 150 day SMA | 37.83 | 37.78 | 37.73 |
| 200 day SMA | 37.39 | 37.35 | 37.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.