PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 24.93 and 26.33

Daily Target 124.58
Daily Target 225.27
Daily Target 325.983333333333
Daily Target 426.67
Daily Target 527.38

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (-0.19%) 26.70 25.30 - 26.70 1.6086 times
Thu 30 July 2026 26.00 (-0.19%) 25.55 25.40 - 26.10 0.8311 times
Wed 29 July 2026 26.05 (-1.14%) 26.60 25.95 - 27.00 1.4209 times
Tue 28 July 2026 26.35 (3.94%) 25.75 25.60 - 27.00 0.6702 times
Mon 27 July 2026 25.35 (-0.39%) 25.45 25.10 - 26.90 0.6166 times
Fri 24 July 2026 25.45 (0.79%) 25.00 24.50 - 26.25 0.9651 times
Thu 23 July 2026 25.25 (-3.44%) 25.40 25.25 - 25.80 0.4021 times
Wed 22 July 2026 26.15 (0.77%) 25.55 25.55 - 26.20 0.563 times
Tue 21 July 2026 25.95 (1.76%) 25.15 24.20 - 26.10 1.9035 times
Mon 20 July 2026 25.50 (-3.23%) 26.75 25.05 - 26.75 1.0188 times
Fri 17 July 2026 26.35 (1.35%) 26.00 25.80 - 26.50 1.0992 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.53 and 27.43

Weekly Target 124.12
Weekly Target 225.03
Weekly Target 326.016666666667
Weekly Target 426.93
Weekly Target 527.92

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (1.96%) 25.45 25.10 - 27.00 0.6206 times
Fri 24 July 2026 25.45 (-3.42%) 26.75 24.20 - 26.75 0.585 times
Fri 17 July 2026 26.35 (1.15%) 25.85 25.00 - 27.60 1.2282 times
Fri 10 July 2026 26.05 (-4.75%) 26.60 24.00 - 27.30 0.7789 times
Fri 03 July 2026 27.35 (-6.97%) 29.75 26.55 - 29.95 1.4221 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.3284 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.6548 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 0.9244 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.5527 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.905 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.1972 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 22.18 and 27.78

Monthly Target 120.92
Monthly Target 223.43
Monthly Target 326.516666666667
Monthly Target 429.03
Monthly Target 532.12

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (-10.36%) 28.80 24.00 - 29.60 2.2773 times
Tue 30 June 2026 28.95 (-10.37%) 32.30 28.00 - 34.95 2.5997 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.4853 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 1.792 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.5338 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.3172 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 0.792 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.5667 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.26 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.3761 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.3847 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.86
20 day DMA 25.91
35 day DMA 27.53
50 day DMA 30.53
100 day DMA 43.66
150 day DMA 53.66
200 day DMA 62.54

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9325.89
12 day EMA26.0226.0326.04
20 day EMA26.7726.8626.95
35 day EMA29.5129.7229.94
50 day EMA32.4632.7333

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.8425.69
12 day SMA25.8625.8425.81
20 day SMA25.9125.9826.11
35 day SMA27.5327.6727.84
50 day SMA30.5331.1831.87
100 day SMA43.6644.0844.51
150 day SMA53.6654.0554.45
200 day SMA62.5462.963.27
Back to top | Use Dark Theme