PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 28.15 and 30.55

Daily Target 1	27.63
Daily Target 2	28.67
Daily Target 3	30.033333333333
Daily Target 4	31.07
Daily Target 5	32.43

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.70 (-0.83%)	30.85	29.00 - 31.40	4.4609 times
Tue 07 April 2026	29.95 (-0.17%)	29.95	29.80 - 31.30	0.5979 times
Mon 06 April 2026	30.00 (0%)	30.00	29.15 - 30.00	0.2862 times
Thu 02 April 2026	30.00 (0%)	30.00	28.85 - 30.00	0.1891 times
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	0.5927 times
Mon 30 March 2026	28.60 (-3.54%)	30.80	28.20 - 30.95	0.4497 times
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	0.6438 times
Wed 25 March 2026	30.80 (-0.65%)	31.00	29.50 - 31.05	0.4905 times
Tue 24 March 2026	31.00 (-4.91%)	32.65	31.00 - 32.70	0.6898 times
Mon 23 March 2026	32.60 (-4.96%)	32.60	32.60 - 32.85	1.5994 times
Fri 20 March 2026	34.30 (-4.99%)	34.30	34.30 - 34.30	0.0869 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 28.15 and 30.55

Weekly Target 1	27.63
Weekly Target 2	28.67
Weekly Target 3	30.033333333333
Weekly Target 4	31.07
Weekly Target 5	32.43

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.70 (-1%)	30.00	29.00 - 31.40	3.9472 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.9094 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	2.5283 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.2717 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.483 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.4604 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.5094 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.3245 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.4189 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.1472 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.1585 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 28 and 30.55

Monthly Target 1	27.43
Monthly Target 2	28.57
Monthly Target 3	29.983333333333
Monthly Target 4	31.12
Monthly Target 5	32.53

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.70 (3.85%)	30.00	28.85 - 31.40	1.1333 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.0208 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2089 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1049 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1777 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.3006 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4282 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1645 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.4612 times
Wed 08 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	29.93
12 day DMA	31.06
20 day DMA	36.49
35 day DMA	46.1
50 day DMA	60.07
100 day DMA	84.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.01	30.16	30.27
12 day EMA	32.55	33.07	33.64
20 day EMA	37.35	38.15	39.01
35 day EMA	48.9	50.03	51.21
50 day EMA	60.76	62.03	63.34

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.93	29.71	29.65
12 day SMA	31.06	31.75	32.58
20 day SMA	36.49	37.64	38.91
35 day SMA	46.1	47.57	49.1
50 day SMA	60.07	61.5	63.02
100 day SMA	84.5	85.54	86.6
150 day SMA
200 day SMA