Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1393.75 and 1441.25
| Daily Target 1 | 1385.83 |
| Daily Target 2 | 1401.67 |
| Daily Target 3 | 1433.3333333333 |
| Daily Target 4 | 1449.17 |
| Daily Target 5 | 1480.83 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1417.50 (-3.62%) | 1465.00 | 1417.50 - 1465.00 | 1.6469 times | Mon 28 September 2026 | 1470.80 (-0.47%) | 1465.20 | 1437.40 - 1470.80 | 1.2734 times | Fri 25 September 2026 | 1477.80 (0.19%) | 1470.00 | 1449.50 - 1486.90 | 0.6905 times | Thu 24 September 2026 | 1475.00 (-1.01%) | 1469.10 | 1463.10 - 1495.80 | 0.6329 times | Wed 23 September 2026 | 1490.00 (0.7%) | 1479.60 | 1479.10 - 1507.40 | 0.3121 times | Tue 22 September 2026 | 1479.60 (0.38%) | 1483.00 | 1454.00 - 1495.10 | 1.1313 times | Mon 21 September 2026 | 1474.00 (2.71%) | 1442.20 | 1442.20 - 1478.00 | 0.6508 times | Fri 18 September 2026 | 1435.10 (-0.35%) | 1447.00 | 1435.10 - 1471.60 | 1.2417 times | Thu 17 September 2026 | 1440.10 (1.13%) | 1424.00 | 1420.10 - 1456.70 | 1.3208 times | Wed 16 September 2026 | 1424.00 (0.49%) | 1418.90 | 1409.10 - 1442.00 | 1.0996 times | Tue 15 September 2026 | 1417.00 (-5.41%) | 1498.20 | 1417.00 - 1514.90 | 0.905 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1390.85 and 1444.15
| Weekly Target 1 | 1381.97 |
| Weekly Target 2 | 1399.73 |
| Weekly Target 3 | 1435.2666666667 |
| Weekly Target 4 | 1453.03 |
| Weekly Target 5 | 1488.57 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1417.50 (-4.08%) | 1465.20 | 1417.50 - 1470.80 | 0.5477 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.641 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.8566 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 0.9437 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.4296 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.606 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 1.2652 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 1.045 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 1.0637 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.6017 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 1.0607 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1294.55 and 1532.05
| Monthly Target 1 | 1253.57 |
| Monthly Target 2 | 1335.53 |
| Monthly Target 3 | 1491.0666666667 |
| Monthly Target 4 | 1573.03 |
| Monthly Target 5 | 1728.57 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1417.50 (-13.2%) | 1597.10 | 1409.10 - 1646.60 | 0.643 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.6648 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3067 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0061 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8561 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6628 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0624 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8705 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2384 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6891 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7686 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1466.22 |
| 12 day DMA | 1458.24 |
| 20 day DMA | 1502.44 |
| 35 day DMA | 1546.71 |
| 50 day DMA | 1570.85 |
| 100 day DMA | 1532.35 |
| 150 day DMA | 1465.94 |
| 200 day DMA | 1488.01 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.18 | 1474.02 | 1475.63 |
| 12 day EMA | 1474.73 | 1485.13 | 1487.73 |
| 20 day EMA | 1497.94 | 1506.4 | 1510.15 |
| 35 day EMA | 1531.71 | 1538.43 | 1542.41 |
| 50 day EMA | 1568.9 | 1575.08 | 1579.33 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.22 | 1478.64 | 1479.28 |
| 12 day SMA | 1458.24 | 1468.75 | 1474.55 |
| 20 day SMA | 1502.44 | 1513.21 | 1519.07 |
| 35 day SMA | 1546.71 | 1551.61 | 1554.87 |
| 50 day SMA | 1570.85 | 1575.88 | 1580.32 |
| 100 day SMA | 1532.35 | 1533.01 | 1532.85 |
| 150 day SMA | 1465.94 | 1466.68 | 1467.05 |
| 200 day SMA | 1488.01 | 1488.98 | 1490.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1433.90 | 1446.00 | 1414.30 to 1470.00 | 0.24 times |
| 28 Mon | 1455.20 | 1474.30 | 1438.00 to 1474.30 | 0.44 times |
| 25 Fri | 1477.10 | 1494.60 | 1453.00 to 1494.60 | 0.8 times |
| 24 Thu | 1476.30 | 1460.10 | 1460.10 to 1497.40 | 1.5 times |
| 23 Wed | 1486.70 | 1492.20 | 1481.00 to 1510.00 | 2.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1433.30 | 1452.90 | 1425.00 to 1460.00 | 1.62 times |
| 28 Mon | 1455.60 | 1476.00 | 1443.50 to 1476.00 | 1.43 times |
| 25 Fri | 1481.30 | 1452.30 | 1452.30 to 1492.10 | 1.15 times |
| 24 Thu | 1482.90 | 1474.70 | 1474.70 to 1504.40 | 0.59 times |
| 23 Wed | 1494.70 | 1490.00 | 1490.00 to 1515.80 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1437.40 | 1457.00 | 1437.40 to 1465.00 | 1.22 times |
| 28 Mon | 1463.20 | 1472.10 | 1462.30 to 1472.10 | 1.03 times |
| 25 Fri | 1486.00 | 1479.00 | 1475.00 to 1491.50 | 0.93 times |
| 24 Thu | 1493.90 | 1490.00 | 1490.00 to 1501.00 | 0.95 times |
| 23 Wed | 1499.80 | 1510.00 | 1499.50 to 1515.30 | 0.86 times |
Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 466.00 | 0.67 |
| 28 Mon September 2026 | 0.30 | 466.00 | 0.67 |
| 25 Fri September 2026 | 0.10 | 303.55 | 0.79 |
| 24 Thu September 2026 | 0.20 | 303.55 | 0.63 |
| 23 Wed September 2026 | 0.20 | 303.55 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 252.85 | 0.06 |
| 28 Mon September 2026 | 0.05 | 252.85 | 0.06 |
| 25 Fri September 2026 | 0.15 | 252.85 | 0.05 |
| 24 Thu September 2026 | 0.15 | 252.85 | 0.05 |
| 23 Wed September 2026 | 0.15 | 252.85 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 190.20 | 0.33 |
| 28 Mon September 2026 | 0.40 | 190.20 | 0.33 |
| 25 Fri September 2026 | 0.40 | 190.20 | 0.33 |
| 24 Thu September 2026 | 0.40 | 190.20 | 0.33 |
| 23 Wed September 2026 | 0.40 | 190.20 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 347.50 | 0.03 |
| 28 Mon September 2026 | 0.35 | 347.50 | 0.03 |
| 25 Fri September 2026 | 0.10 | 326.85 | 0.03 |
| 24 Thu September 2026 | 0.10 | 326.85 | 0.03 |
| 23 Wed September 2026 | 0.10 | 316.70 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 321.00 | 0.25 |
| 28 Mon September 2026 | 0.35 | 321.00 | 0.22 |
| 25 Fri September 2026 | 0.15 | 230.00 | 0.5 |
| 24 Thu September 2026 | 0.15 | 230.00 | 0.5 |
| 23 Wed September 2026 | 0.30 | 230.00 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 302.00 | 0.17 |
| 28 Mon September 2026 | 0.20 | 302.00 | 0.17 |
| 25 Fri September 2026 | 0.20 | 302.00 | 0.17 |
| 24 Thu September 2026 | 0.30 | 302.00 | 0.18 |
| 23 Wed September 2026 | 0.35 | 302.00 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 262.00 | 0.12 |
| 28 Mon September 2026 | 0.20 | 228.30 | 0.13 |
| 25 Fri September 2026 | 0.25 | 228.30 | 0.11 |
| 24 Thu September 2026 | 0.45 | 159.40 | 0.11 |
| 23 Wed September 2026 | 0.35 | 159.40 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 222.70 | 0.1 |
| 28 Mon September 2026 | 0.15 | 222.70 | 0.08 |
| 25 Fri September 2026 | 0.55 | 222.40 | 0.06 |
| 24 Thu September 2026 | 0.55 | 222.40 | 0.06 |
| 23 Wed September 2026 | 0.35 | 222.40 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 205.90 | 0.29 |
| 28 Mon September 2026 | 0.10 | 200.85 | 0.2 |
| 25 Fri September 2026 | 0.30 | 229.20 | 0.19 |
| 24 Thu September 2026 | 0.50 | 229.20 | 0.18 |
| 23 Wed September 2026 | 0.35 | 229.20 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 191.80 | 0.75 |
| 28 Mon September 2026 | 0.20 | 191.00 | 0.57 |
| 25 Fri September 2026 | 0.40 | 157.20 | 0.48 |
| 24 Thu September 2026 | 0.55 | 157.20 | 0.47 |
| 23 Wed September 2026 | 0.50 | 157.20 | 0.41 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 186.25 | 1.12 |
| 28 Mon September 2026 | 0.20 | 166.95 | 1.11 |
| 25 Fri September 2026 | 0.20 | 140.00 | 0.93 |
| 24 Thu September 2026 | 0.55 | 130.00 | 0.84 |
| 23 Wed September 2026 | 0.50 | 129.00 | 0.82 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 168.40 | 1.12 |
| 28 Mon September 2026 | 0.35 | 149.30 | 1.55 |
| 25 Fri September 2026 | 0.30 | 126.80 | 1.57 |
| 24 Thu September 2026 | 0.60 | 126.70 | 1.51 |
| 23 Wed September 2026 | 0.65 | 108.25 | 1.43 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 136.40 | 2.35 |
| 28 Mon September 2026 | 0.45 | 136.40 | 1.74 |
| 25 Fri September 2026 | 0.50 | 90.10 | 0.82 |
| 24 Thu September 2026 | 0.75 | 90.10 | 0.8 |
| 23 Wed September 2026 | 0.95 | 77.00 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 140.15 | 0.56 |
| 28 Mon September 2026 | 0.55 | 105.05 | 0.47 |
| 25 Fri September 2026 | 0.80 | 86.70 | 0.45 |
| 24 Thu September 2026 | 1.20 | 69.15 | 0.5 |
| 23 Wed September 2026 | 1.35 | 80.15 | 0.54 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 119.90 | 0.34 |
| 28 Mon September 2026 | 0.55 | 87.40 | 0.39 |
| 25 Fri September 2026 | 0.70 | 64.80 | 0.45 |
| 24 Thu September 2026 | 1.60 | 51.35 | 0.4 |
| 23 Wed September 2026 | 2.15 | 58.60 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 101.50 | 0.41 |
| 28 Mon September 2026 | 0.75 | 63.25 | 0.53 |
| 25 Fri September 2026 | 1.35 | 47.30 | 0.51 |
| 24 Thu September 2026 | 2.90 | 47.30 | 0.35 |
| 23 Wed September 2026 | 4.15 | 37.50 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 69.25 | 0.85 |
| 28 Mon September 2026 | 1.50 | 47.15 | 0.72 |
| 25 Fri September 2026 | 3.55 | 27.80 | 1.39 |
| 24 Thu September 2026 | 6.50 | 30.85 | 1.72 |
| 23 Wed September 2026 | 9.25 | 23.60 | 1.77 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 42.00 | 1.41 |
| 28 Mon September 2026 | 2.00 | 29.50 | 1.21 |
| 25 Fri September 2026 | 9.40 | 13.40 | 0.98 |
| 24 Thu September 2026 | 13.00 | 17.85 | 1.73 |
| 23 Wed September 2026 | 18.25 | 12.95 | 1.49 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 2.70 | 1.29 |
| 28 Mon September 2026 | 5.40 | 10.70 | 2.18 |
| 25 Fri September 2026 | 21.30 | 5.20 | 1.42 |
| 24 Thu September 2026 | 23.95 | 9.10 | 1.26 |
| 23 Wed September 2026 | 31.45 | 6.55 | 1.35 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 3.70 | 1.64 |
| 28 Mon September 2026 | 17.65 | 1.60 | 2.63 |
| 25 Fri September 2026 | 37.85 | 2.05 | 2.81 |
| 24 Thu September 2026 | 41.40 | 3.90 | 2.91 |
| 23 Wed September 2026 | 46.60 | 3.35 | 2.45 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 3.05 | 0.96 |
| 28 Mon September 2026 | 34.10 | 0.70 | 2.37 |
| 25 Fri September 2026 | 58.95 | 1.30 | 3.85 |
| 24 Thu September 2026 | 58.95 | 2.10 | 1.12 |
| 23 Wed September 2026 | 84.00 | 2.00 | 1.04 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 0.05 | 2.11 |
| 28 Mon September 2026 | 75.00 | 0.20 | 2.32 |
| 25 Fri September 2026 | 75.00 | 0.90 | 2.42 |
| 24 Thu September 2026 | 89.40 | 1.30 | 2.61 |
| 23 Wed September 2026 | 90.20 | 1.20 | 2.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.