Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1640.25 and 1699.75
| Daily Target 1 | 1590.67 |
| Daily Target 2 | 1630.33 |
| Daily Target 3 | 1650.1666666667 |
| Daily Target 4 | 1689.83 |
| Daily Target 5 | 1709.67 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1670.00 (3.33%) | 1620.00 | 1610.50 - 1670.00 | 0.5459 times | Fri 31 July 2026 | 1616.20 (1.34%) | 1595.50 | 1585.00 - 1624.40 | 1.0467 times | Thu 30 July 2026 | 1594.80 (-4.67%) | 1607.10 | 1589.60 - 1631.70 | 1.5882 times | Wed 29 July 2026 | 1673.00 (-0.55%) | 1696.00 | 1657.40 - 1702.40 | 1.4177 times | Tue 28 July 2026 | 1682.30 (2.29%) | 1656.80 | 1638.00 - 1689.00 | 0.9649 times | Mon 27 July 2026 | 1644.60 (3.25%) | 1619.00 | 1604.70 - 1649.80 | 1.0181 times | Fri 24 July 2026 | 1592.80 (-1.92%) | 1614.90 | 1579.30 - 1618.60 | 1.237 times | Thu 23 July 2026 | 1624.00 (-2.35%) | 1663.00 | 1620.00 - 1674.00 | 0.5174 times | Wed 22 July 2026 | 1663.10 (-2.57%) | 1700.00 | 1650.00 - 1709.70 | 1.1284 times | Tue 21 July 2026 | 1706.90 (2.26%) | 1669.10 | 1662.30 - 1712.20 | 0.5356 times | Mon 20 July 2026 | 1669.10 (-1.41%) | 1690.70 | 1660.00 - 1691.40 | 0.5787 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1640.25 and 1699.75
| Weekly Target 1 | 1590.67 |
| Weekly Target 2 | 1630.33 |
| Weekly Target 3 | 1650.1666666667 |
| Weekly Target 4 | 1689.83 |
| Weekly Target 5 | 1709.67 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1670.00 (3.33%) | 1620.00 | 1610.50 - 1670.00 | 0.0966 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.068 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.7073 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.1691 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.5799 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.3467 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.1769 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.4755 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.6057 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7742 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.0084 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1640.25 and 1699.75
| Monthly Target 1 | 1590.67 |
| Monthly Target 2 | 1630.33 |
| Monthly Target 3 | 1650.1666666667 |
| Monthly Target 4 | 1689.83 |
| Monthly Target 5 | 1709.67 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1670.00 (3.33%) | 1620.00 | 1610.50 - 1670.00 | 0.0238 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3779 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.061 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9027 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7534 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1203 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9179 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3058 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7267 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8105 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1562 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1647.26 |
| 12 day DMA | 1652.48 |
| 20 day DMA | 1664.56 |
| 35 day DMA | 1620.82 |
| 50 day DMA | 1544.97 |
| 100 day DMA | 1435.77 |
| 150 day DMA | 1461.64 |
| 200 day DMA | 1518.4 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.1 | 1631.15 | 1638.62 |
| 12 day EMA | 1647.49 | 1643.4 | 1648.34 |
| 20 day EMA | 1639.23 | 1635.99 | 1638.07 |
| 35 day EMA | 1592.63 | 1588.08 | 1586.42 |
| 50 day EMA | 1540.46 | 1535.18 | 1531.87 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.26 | 1642.18 | 1637.5 |
| 12 day SMA | 1652.48 | 1650.13 | 1655.94 |
| 20 day SMA | 1664.56 | 1666.23 | 1668.82 |
| 35 day SMA | 1620.82 | 1612.74 | 1604.43 |
| 50 day SMA | 1544.97 | 1539.29 | 1534.72 |
| 100 day SMA | 1435.77 | 1432.82 | 1430.17 |
| 150 day SMA | 1461.64 | 1461.19 | 1461.25 |
| 200 day SMA | 1518.4 | 1517.97 | 1517.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1625.60 | 1622.00 | 1601.00 to 1638.00 | 1.02 times |
| 31 Fri | 1621.90 | 1602.20 | 1588.50 to 1630.00 | 1.01 times |
| 30 Thu | 1600.30 | 1616.00 | 1595.00 to 1636.00 | 0.99 times |
| 29 Wed | 1675.50 | 1700.00 | 1664.00 to 1702.40 | 0.97 times |
| 28 Tue | 1691.90 | 1650.00 | 1647.50 to 1697.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1632.90 | 1636.00 | 1628.00 to 1643.50 | 1.17 times |
| 31 Fri | 1630.40 | 1604.70 | 1604.70 to 1634.80 | 1.19 times |
| 30 Thu | 1605.00 | 1622.90 | 1604.00 to 1642.90 | 1.19 times |
| 29 Wed | 1678.80 | 1688.00 | 1670.00 to 1703.90 | 0.78 times |
| 28 Tue | 1702.30 | 1659.70 | 1659.70 to 1704.50 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1630.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 31 Fri | 1630.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 30 Thu | 1630.00 | 1630.00 | 1630.00 to 1630.00 | 1.33 times |
| 29 Wed | 1708.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 341.00 | 0.13 |
| 31 Fri July 2026 | 2.15 | 341.00 | 0.14 |
| 30 Thu July 2026 | 1.60 | 302.45 | 0.05 |
| 29 Wed July 2026 | 5.30 | 302.45 | 0.02 |
| 28 Tue July 2026 | 7.95 | 302.45 | 2 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.80 | 234.70 | 0.54 |
| 31 Fri July 2026 | 3.00 | 234.70 | 0.54 |
| 30 Thu July 2026 | 2.05 | 234.70 | 0.47 |
| 29 Wed July 2026 | 7.35 | 234.70 | 0.19 |
| 28 Tue July 2026 | 11.60 | 234.70 | 0.41 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.75 | 229.55 | 0.01 |
| 31 Fri July 2026 | 4.05 | 229.55 | 0.01 |
| 30 Thu July 2026 | 3.45 | 229.55 | 0.02 |
| 29 Wed July 2026 | 11.10 | 229.55 | 0.03 |
| 28 Tue July 2026 | 7.65 | 229.55 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.85 | 243.75 | 0.13 |
| 31 Fri July 2026 | 5.15 | 243.75 | 0.12 |
| 30 Thu July 2026 | 4.10 | 255.80 | 0.08 |
| 29 Wed July 2026 | 14.40 | 199.20 | 0.07 |
| 28 Tue July 2026 | 19.45 | 204.20 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.55 | 241.75 | 1.67 |
| 31 Fri July 2026 | 5.55 | 241.75 | 1.67 |
| 30 Thu July 2026 | 5.55 | 177.55 | 1.33 |
| 29 Wed July 2026 | 20.90 | 177.55 | 4 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.70 | 181.80 | 0.15 |
| 31 Fri July 2026 | 9.50 | 188.15 | 0.14 |
| 30 Thu July 2026 | 7.35 | 203.00 | 0.21 |
| 29 Wed July 2026 | 24.50 | 150.75 | 0.22 |
| 28 Tue July 2026 | 32.35 | 156.50 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.15 | 160.95 | 0.02 |
| 31 Fri July 2026 | 11.85 | 170.45 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.60 | 143.75 | 0.27 |
| 31 Fri July 2026 | 14.60 | 149.80 | 0.2 |
| 30 Thu July 2026 | 11.05 | 155.25 | 0.18 |
| 29 Wed July 2026 | 34.45 | 109.75 | 0.23 |
| 28 Tue July 2026 | 42.95 | 109.75 | 11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.60 | 127.05 | 0.14 |
| 31 Fri July 2026 | 17.75 | 126.15 | 0.08 |
| 30 Thu July 2026 | 13.60 | 145.05 | 0.04 |
| 29 Wed July 2026 | 42.35 | 98.90 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.85 | 108.15 | 0.17 |
| 31 Fri July 2026 | 21.95 | 117.40 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.90 | 100.45 | 0.25 |
| 31 Fri July 2026 | 26.95 | 102.20 | 0.25 |
| 30 Thu July 2026 | 21.50 | 120.60 | 0.23 |
| 29 Wed July 2026 | 57.80 | 80.75 | 0.47 |
| 28 Tue July 2026 | 71.35 | 77.35 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.20 | 87.45 | 0.34 |
| 31 Fri July 2026 | 33.10 | 87.45 | 0.34 |
| 30 Thu July 2026 | 26.40 | 105.10 | 0.38 |
| 29 Wed July 2026 | 67.80 | 70.95 | 0.47 |
| 28 Tue July 2026 | 80.05 | 68.50 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.60 | 73.30 | 0.42 |
| 31 Fri July 2026 | 40.40 | 74.95 | 0.54 |
| 30 Thu July 2026 | 32.05 | 90.80 | 0.61 |
| 29 Wed July 2026 | 76.60 | 62.70 | 1.29 |
| 28 Tue July 2026 | 90.25 | 58.90 | 0.85 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.25 | 61.80 | 0.73 |
| 31 Fri July 2026 | 48.30 | 66.10 | 0.54 |
| 30 Thu July 2026 | 39.50 | 78.30 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.65 | 51.55 | 1.51 |
| 31 Fri July 2026 | 58.05 | 54.70 | 1.63 |
| 30 Thu July 2026 | 47.05 | 66.75 | 1.48 |
| 29 Wed July 2026 | 95.00 | 45.50 | 1.44 |
| 28 Tue July 2026 | 114.55 | 44.75 | 0.69 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.10 | 41.85 | 1.91 |
| 31 Fri July 2026 | 69.05 | 46.10 | 1.92 |
| 30 Thu July 2026 | 57.10 | 55.60 | 1.72 |
| 29 Wed July 2026 | 114.40 | 39.15 | 0.78 |
| 28 Tue July 2026 | 131.00 | 38.15 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 167.60 | 17.15 | 14 |
| 31 Fri July 2026 | 167.60 | 19.50 | 11.67 |
| 30 Thu July 2026 | 167.60 | 26.35 | 11.33 |
| 29 Wed July 2026 | 167.60 | 19.40 | 3.33 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 133.85 | 13.65 | 14.55 |
| 31 Fri July 2026 | 133.85 | 16.10 | 15.82 |
| 30 Thu July 2026 | 120.00 | 21.05 | 13.75 |
| 29 Wed July 2026 | 169.00 | 15.75 | 38.5 |
| 28 Tue July 2026 | 169.00 | 17.10 | 7 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 193.00 | 6.60 | 28.67 |
| 31 Fri July 2026 | 193.00 | 7.75 | 28 |
| 30 Thu July 2026 | 180.00 | 10.55 | 20.25 |
| 29 Wed July 2026 | 260.40 | 8.50 | 16 |
| 28 Tue July 2026 | 260.40 | 14.00 | 2.5 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 293.00 | 2.50 | 32 |
| 31 Fri July 2026 | 293.00 | 2.60 | 31 |
| 30 Thu July 2026 | 293.00 | 3.60 | 32 |
| 29 Wed July 2026 | 293.00 | 3.90 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.