Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 531.5 and 545.95
| Daily Target 1 | 519.73 |
| Daily Target 2 | 528.82 |
| Daily Target 3 | 534.18333333333 |
| Daily Target 4 | 543.27 |
| Daily Target 5 | 548.63 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 537.90 (4.67%) | 535.00 | 525.10 - 539.55 | 0.7962 times | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 1.2993 times | Fri 27 March 2026 | 525.30 (-3.43%) | 539.00 | 514.20 - 539.85 | 1.3276 times | Wed 25 March 2026 | 543.95 (2.61%) | 536.80 | 533.10 - 557.00 | 1.0703 times | Tue 24 March 2026 | 530.10 (3.76%) | 529.85 | 518.50 - 536.40 | 0.816 times | Mon 23 March 2026 | 510.90 (-4.25%) | 527.00 | 509.00 - 528.00 | 0.9163 times | Fri 20 March 2026 | 533.55 (-0.24%) | 538.00 | 530.90 - 544.00 | 0.9881 times | Thu 19 March 2026 | 534.85 (-2.02%) | 539.50 | 531.55 - 541.70 | 0.7074 times | Wed 18 March 2026 | 545.85 (3.88%) | 526.00 | 526.00 - 549.30 | 1.0796 times | Tue 17 March 2026 | 525.45 (-0.03%) | 529.00 | 522.15 - 536.85 | 0.9991 times | Mon 16 March 2026 | 525.60 (1.69%) | 516.00 | 511.00 - 528.00 | 1.6556 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 523.43 and 554.03
| Weekly Target 1 | 498.2 |
| Weekly Target 2 | 518.05 |
| Weekly Target 3 | 528.8 |
| Weekly Target 4 | 548.65 |
| Weekly Target 5 | 559.4 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 537.90 (2.4%) | 522.00 | 508.95 - 539.55 | 0.3078 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.6067 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.7975 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.8341 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.7718 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.153 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.1283 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.6829 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.399 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.3189 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.3787 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 531.5 and 545.95
| Monthly Target 1 | 519.73 |
| Monthly Target 2 | 528.82 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 543.27 |
| Monthly Target 5 | 548.63 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 537.90 (4.67%) | 535.00 | 525.10 - 539.55 | 0.0205 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5606 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9392 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9191 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0959 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.5026 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3715 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.909 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1974 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4841 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.416 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 530.23 |
| 12 day DMA | 528.68 |
| 20 day DMA | 541 |
| 35 day DMA | 571.33 |
| 50 day DMA | 571.42 |
| 100 day DMA | 599.05 |
| 150 day DMA | 571.8 |
| 200 day DMA | 539.56 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.37 | 525.11 | 530.72 |
| 12 day EMA | 534.51 | 533.89 | 537.52 |
| 20 day EMA | 544.08 | 544.73 | 547.97 |
| 35 day EMA | 555.63 | 556.67 | 559.19 |
| 50 day EMA | 571.4 | 572.77 | 575.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.23 | 524.83 | 528.76 |
| 12 day SMA | 528.68 | 529 | 532.11 |
| 20 day SMA | 541 | 544.24 | 549.43 |
| 35 day SMA | 571.33 | 572.48 | 574.51 |
| 50 day SMA | 571.42 | 572.8 | 574.73 |
| 100 day SMA | 599.05 | 599.04 | 599.27 |
| 150 day SMA | 571.8 | 571.18 | 570.74 |
| 200 day SMA | 539.56 | 539.12 | 538.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.