Login or Join
HomepagePrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 73.6 and 82.6
| Daily Target 1 | 67.07 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 76.066666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 85.07 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.20 (1.62%) | 74.00 | 72.00 - 81.00 | 1.4589 times | Wed 25 March 2026 | 74.00 (1.51%) | 74.90 | 72.90 - 76.95 | 0.6366 times | Tue 24 March 2026 | 72.90 (1.11%) | 74.50 | 72.50 - 75.50 | 1.2732 times | Mon 23 March 2026 | 72.10 (-3.16%) | 74.50 | 70.90 - 74.50 | 1.3528 times | Fri 20 March 2026 | 74.45 (1.09%) | 74.00 | 74.00 - 75.00 | 0.8488 times | Thu 19 March 2026 | 73.65 (-3.16%) | 75.55 | 73.05 - 76.20 | 1.061 times | Wed 18 March 2026 | 76.05 (1.94%) | 75.00 | 74.95 - 77.00 | 0.6366 times | Tue 17 March 2026 | 74.60 (-0.53%) | 76.00 | 74.10 - 76.40 | 0.6897 times | Mon 16 March 2026 | 75.00 (1.49%) | 75.00 | 71.55 - 76.40 | 1.008 times | Fri 13 March 2026 | 73.90 (-1.47%) | 76.00 | 73.50 - 76.20 | 1.0345 times | Thu 12 March 2026 | 75.00 (0.27%) | 75.70 | 74.50 - 75.70 | 0.1326 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 73.05 and 83.15
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.20 (1.01%) | 74.50 | 70.90 - 81.00 | 0.6881 times | Fri 20 March 2026 | 74.45 (0.74%) | 75.00 | 71.55 - 77.00 | 0.6185 times | Fri 13 March 2026 | 73.90 (-2.31%) | 74.00 | 73.50 - 77.00 | 0.4175 times | Fri 06 March 2026 | 75.65 (-1.88%) | 76.00 | 74.90 - 80.00 | 0.7267 times | Fri 27 February 2026 | 77.10 (0.46%) | 78.00 | 72.00 - 79.00 | 1.2756 times | Fri 20 February 2026 | 76.75 (-10.29%) | 83.55 | 76.00 - 87.45 | 2.7831 times | Fri 13 February 2026 | 85.55 (-1.38%) | 87.50 | 83.00 - 87.50 | 0.7538 times | Fri 06 February 2026 | 86.75 (11.22%) | 76.00 | 76.00 - 90.00 | 0.7654 times | Fri 30 January 2026 | 78.00 (-5.28%) | 82.50 | 75.10 - 82.60 | 0.2087 times | Fri 23 January 2026 | 82.35 (10.46%) | 72.30 | 72.00 - 85.90 | 1.7627 times | Fri 16 January 2026 | 74.55 (-6.81%) | 77.60 | 73.20 - 85.00 | 0.344 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 68 and 78.1
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.20 (-2.46%) | 76.00 | 70.90 - 81.00 | 0.5961 times | Fri 27 February 2026 | 77.10 (-1.15%) | 76.00 | 72.00 - 90.00 | 1.3566 times | Fri 30 January 2026 | 78.00 (-8.02%) | 87.45 | 72.00 - 87.50 | 0.7803 times | Wed 31 December 2025 | 84.80 (-18.81%) | 104.15 | 79.50 - 109.35 | 0.8348 times | Fri 28 November 2025 | 104.45 (-0.1%) | 109.00 | 94.00 - 123.65 | 1.4055 times | Fri 31 October 2025 | 104.55 (0%) | 83.00 | 80.10 - 105.10 | 1.0266 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 74.3 |
| 20 day DMA | 75.28 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.31 |
| 100 day DMA | 86.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.66 | 73.49 |
| 12 day EMA | 74.56 | 74.44 | 74.52 |
| 20 day EMA | 75.36 | 75.38 | 75.53 |
| 35 day EMA | 76.55 | 76.63 | 76.78 |
| 50 day EMA | 77.93 | 78.04 | 78.2 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.42 | 73.83 |
| 12 day SMA | 74.3 | 74.29 | 74.36 |
| 20 day SMA | 75.28 | 75.35 | 75.42 |
| 35 day SMA | 78.22 | 78.52 | 78.75 |
| 50 day SMA | 78.31 | 78.39 | 78.44 |
| 100 day SMA | 86.88 | 87.18 | 87.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.