Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 285.73 and 297.53
| Daily Target 1 | 283.58 |
| Daily Target 2 | 287.87 |
| Daily Target 3 | 295.38333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 307.18 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.15 (-3.42%) | 300.25 | 291.10 - 302.90 | 0.1358 times | Tue 29 September 2026 | 302.50 (0.22%) | 298.95 | 293.05 - 304.50 | 0.4653 times | Mon 28 September 2026 | 301.85 (-0.02%) | 305.00 | 296.05 - 305.00 | 0.2182 times | Fri 25 September 2026 | 301.90 (0.73%) | 299.65 | 295.55 - 309.00 | 0.9758 times | Thu 24 September 2026 | 299.70 (1.13%) | 294.50 | 294.50 - 300.10 | 1.2685 times | Wed 23 September 2026 | 296.35 (2.12%) | 287.05 | 286.55 - 300.00 | 1.0296 times | Tue 22 September 2026 | 290.20 (-2.85%) | 300.00 | 287.30 - 300.00 | 0.2239 times | Mon 21 September 2026 | 298.70 (0.62%) | 296.85 | 289.80 - 302.90 | 2.6865 times | Fri 18 September 2026 | 296.85 (0.95%) | 296.50 | 289.00 - 301.00 | 0.6224 times | Thu 17 September 2026 | 294.05 (3.63%) | 287.50 | 284.75 - 299.00 | 2.374 times | Wed 16 September 2026 | 283.75 (2.25%) | 276.05 | 275.05 - 288.00 | 0.4692 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 284.68 and 298.58
| Weekly Target 1 | 282.18 |
| Weekly Target 2 | 287.17 |
| Weekly Target 3 | 296.08333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.15 (-3.23%) | 305.00 | 291.10 - 305.00 | 0.1784 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.3466 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7779 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.0521 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4894 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3564 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2892 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.6933 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.461 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3557 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.2106 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 283.08 and 318.08
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 274.43 |
| Monthly Target 3 | 291.71666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 326.72 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 292.15 (1.81%) | 286.95 | 274.00 - 309.00 | 1.0224 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.0783 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.6976 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.2362 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.8283 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4129 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6246 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.0158 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.5468 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.5371 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.5448 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 299.62 |
| 12 day DMA | 294.63 |
| 20 day DMA | 289.79 |
| 35 day DMA | 286.55 |
| 50 day DMA | 285.25 |
| 100 day DMA | 284.73 |
| 150 day DMA | 282.99 |
| 200 day DMA | 282.19 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 300.15 | 298.98 |
| 12 day EMA | 294.82 | 295.31 | 294 |
| 20 day EMA | 291.86 | 291.83 | 290.71 |
| 35 day EMA | 288.65 | 288.44 | 287.61 |
| 50 day EMA | 286.09 | 285.84 | 285.16 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.62 | 300.46 | 298 |
| 12 day SMA | 294.63 | 293.87 | 291.72 |
| 20 day SMA | 289.79 | 289.32 | 288.54 |
| 35 day SMA | 286.55 | 286.65 | 286.64 |
| 50 day SMA | 285.25 | 284.96 | 284.53 |
| 100 day SMA | 284.73 | 284.66 | 284.48 |
| 150 day SMA | 282.99 | 282.9 | 282.77 |
| 200 day SMA | 282.19 | 282.13 | 282 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.