Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 264.4 and 271.9
| Daily Target 1 | 263.1 |
| Daily Target 2 | 265.7 |
| Daily Target 3 | 270.6 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 278.1 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.30 (-1.85%) | 270.20 | 268.00 - 275.50 | 0.1601 times | Wed 25 March 2026 | 273.35 (1.35%) | 272.65 | 270.65 - 276.30 | 0.8112 times | Tue 24 March 2026 | 269.70 (0.71%) | 271.80 | 264.10 - 277.00 | 0.1855 times | Mon 23 March 2026 | 267.80 (-4.88%) | 284.95 | 266.00 - 284.95 | 0.2178 times | Fri 20 March 2026 | 281.55 (0.43%) | 280.50 | 275.70 - 288.00 | 0.4287 times | Thu 19 March 2026 | 280.35 (-1.39%) | 283.55 | 276.05 - 283.55 | 0.4852 times | Wed 18 March 2026 | 284.30 (3.44%) | 280.15 | 279.00 - 292.00 | 0.7468 times | Tue 17 March 2026 | 274.85 (2.56%) | 268.50 | 268.50 - 275.95 | 5.4622 times | Mon 16 March 2026 | 268.00 (-1.34%) | 262.00 | 261.00 - 273.70 | 0.7781 times | Fri 13 March 2026 | 271.65 (0.59%) | 269.60 | 263.85 - 274.00 | 0.7245 times | Thu 12 March 2026 | 270.05 (-1.06%) | 275.10 | 268.00 - 280.70 | 0.0631 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 255.78 and 276.63
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 259.95 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 280.8 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.2192 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 1.2597 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.3216 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.3445 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 0.9922 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.5564 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.6673 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 2.202 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 2.053 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.3842 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.8886 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 249.15 and 280.15
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 286.53 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.30 (-2.95%) | 276.45 | 261.00 - 292.00 | 0.3338 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.6876 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.047 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0405 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0456 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9553 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0091 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7641 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1288 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9882 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7749 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 273.57 |
| 20 day DMA | 274.67 |
| 35 day DMA | 278.1 |
| 50 day DMA | 275.52 |
| 100 day DMA | 284.63 |
| 150 day DMA | 280.78 |
| 200 day DMA | 280.09 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.69 | 273.38 | 273.39 |
| 12 day EMA | 273.53 | 274.48 | 274.68 |
| 20 day EMA | 274.58 | 275.24 | 275.44 |
| 35 day EMA | 275.19 | 275.6 | 275.73 |
| 50 day EMA | 275.92 | 276.23 | 276.35 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 274.55 | 276.74 |
| 12 day SMA | 273.57 | 274.17 | 274.13 |
| 20 day SMA | 274.67 | 275.15 | 275.13 |
| 35 day SMA | 278.1 | 278.49 | 278.64 |
| 50 day SMA | 275.52 | 275.69 | 275.69 |
| 100 day SMA | 284.63 | 284.85 | 285.04 |
| 150 day SMA | 280.78 | 280.76 | 280.71 |
| 200 day SMA | 280.09 | 280.07 | 279.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.