Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 264.63 and 280.88
| Daily Target 1 | 261.03 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 277.28333333333 |
| Daily Target 4 | 284.47 |
| Daily Target 5 | 293.53 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.40 (0.07%) | 278.40 | 270.10 - 286.35 | 1.4334 times | Tue 12 May 2026 | 275.20 (-2.46%) | 287.95 | 274.00 - 287.95 | 0.3472 times | Mon 11 May 2026 | 282.15 (-1.26%) | 280.05 | 278.80 - 290.00 | 1.0188 times | Fri 08 May 2026 | 285.75 (0.7%) | 282.35 | 280.15 - 288.90 | 1.1012 times | Thu 07 May 2026 | 283.75 (-1.29%) | 290.30 | 283.00 - 290.30 | 0.2207 times | Wed 06 May 2026 | 287.45 (2.95%) | 276.40 | 276.40 - 289.10 | 0.5297 times | Tue 05 May 2026 | 279.20 (-0.92%) | 286.90 | 271.85 - 286.90 | 3.3756 times | Mon 04 May 2026 | 281.80 (-0.34%) | 285.10 | 280.15 - 286.55 | 0.2983 times | Thu 30 April 2026 | 282.75 (-1.22%) | 288.90 | 282.05 - 288.90 | 0.3261 times | Wed 29 April 2026 | 286.25 (-0.95%) | 291.90 | 285.60 - 300.05 | 1.3489 times | Tue 28 April 2026 | 289.00 (2.1%) | 282.70 | 281.65 - 291.00 | 0.9443 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 262.8 and 282.7
| Weekly Target 1 | 258.6 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 278.5 |
| Weekly Target 4 | 286.9 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.40 (-3.62%) | 280.05 | 270.10 - 290.00 | 0.4963 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.9797 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.7691 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.6176 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.7445 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 1.1031 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.6071 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.4483 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.5765 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.6578 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.7046 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 262.65 and 282.85
| Monthly Target 1 | 258.4 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 275.40 (-2.6%) | 285.10 | 270.10 - 290.30 | 0.1525 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3795 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5741 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9338 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4218 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.413 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.42 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2973 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3703 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 1.0377 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.8909 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 280.45 |
| 12 day DMA | 282.65 |
| 20 day DMA | 283.42 |
| 35 day DMA | 281.48 |
| 50 day DMA | 279.65 |
| 100 day DMA | 279.45 |
| 150 day DMA | 284.77 |
| 200 day DMA | 280.65 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.06 | 280.89 | 283.73 |
| 12 day EMA | 281.43 | 282.53 | 283.86 |
| 20 day EMA | 281.93 | 282.62 | 283.4 |
| 35 day EMA | 281 | 281.33 | 281.69 |
| 50 day EMA | 279.51 | 279.68 | 279.86 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.45 | 282.86 | 283.66 |
| 12 day SMA | 282.65 | 283.28 | 284.18 |
| 20 day SMA | 283.42 | 283.76 | 284.45 |
| 35 day SMA | 281.48 | 281.74 | 281.73 |
| 50 day SMA | 279.65 | 279.59 | 279.57 |
| 100 day SMA | 279.45 | 279.5 | 279.57 |
| 150 day SMA | 284.77 | 284.74 | 284.68 |
| 200 day SMA | 280.65 | 280.75 | 280.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.