Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.26 and 25.15
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.69 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.30 (-3.72%) | 26.00 | 24.11 - 26.00 | 0.6393 times | Fri 31 July 2026 | 25.24 (0.68%) | 25.07 | 24.50 - 26.28 | 1.1624 times | Thu 30 July 2026 | 25.07 (10.49%) | 22.70 | 22.45 - 26.17 | 5.3936 times | Wed 29 July 2026 | 22.69 (1.66%) | 22.33 | 22.11 - 22.83 | 0.2321 times | Tue 28 July 2026 | 22.32 (-0.76%) | 22.41 | 22.00 - 23.00 | 0.3561 times | Mon 27 July 2026 | 22.49 (0.67%) | 22.06 | 22.06 - 23.00 | 0.3524 times | Fri 24 July 2026 | 22.34 (-0.04%) | 22.25 | 21.96 - 22.50 | 0.2554 times | Thu 23 July 2026 | 22.35 (-1.06%) | 22.27 | 22.27 - 23.15 | 0.2763 times | Wed 22 July 2026 | 22.59 (-1.87%) | 23.10 | 22.40 - 23.36 | 0.4132 times | Tue 21 July 2026 | 23.02 (-1.62%) | 23.84 | 22.48 - 24.00 | 0.9193 times | Mon 20 July 2026 | 23.40 (0.21%) | 23.01 | 22.96 - 23.49 | 0.3999 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.26 and 25.15
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.30 (-3.72%) | 26.00 | 24.11 - 26.00 | 0.1311 times | Fri 31 July 2026 | 25.24 (12.98%) | 22.06 | 22.00 - 26.28 | 1.5372 times | Fri 24 July 2026 | 22.34 (-4.33%) | 23.01 | 21.96 - 24.00 | 0.4642 times | Fri 17 July 2026 | 23.35 (-2.75%) | 24.14 | 23.20 - 24.49 | 0.3094 times | Fri 10 July 2026 | 24.01 (-1.8%) | 24.50 | 23.36 - 24.79 | 0.3518 times | Fri 03 July 2026 | 24.45 (1.41%) | 25.10 | 23.66 - 26.00 | 0.8724 times | Thu 25 June 2026 | 24.11 (-0.45%) | 24.47 | 23.55 - 26.04 | 0.7408 times | Fri 19 June 2026 | 24.22 (-1.46%) | 24.70 | 23.40 - 25.20 | 0.6965 times | Fri 12 June 2026 | 24.58 (-5.86%) | 25.76 | 23.75 - 26.44 | 1.8138 times | Fri 05 June 2026 | 26.11 (13.42%) | 24.20 | 21.68 - 26.36 | 3.0829 times | Fri 29 May 2026 | 23.02 (5.02%) | 22.00 | 21.25 - 25.38 | 0.7488 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 23.26 and 25.15
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.30 (-3.72%) | 26.00 | 24.11 - 26.00 | 0.044 times | Fri 31 July 2026 | 25.24 (3.74%) | 24.40 | 21.96 - 26.28 | 1.0891 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 2.2225 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.572 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 1.3613 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.3803 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.4675 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.3789 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.6097 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 0.8746 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.3996 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.02 | 23.41 |
| 12 day EMA | 23.67 | 23.55 | 23.24 |
| 20 day EMA | 23.62 | 23.55 | 23.37 |
| 35 day EMA | 23.54 | 23.5 | 23.4 |
| 50 day EMA | 23.64 | 23.61 | 23.54 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.56 | 22.98 |
| 12 day SMA | 23.26 | 23.21 | 23.1 |
| 20 day SMA | 23.52 | 23.51 | 23.47 |
| 35 day SMA | 23.86 | 23.87 | 23.84 |
| 50 day SMA | 23.66 | 23.62 | 23.57 |
| 100 day SMA | 22.67 | 22.61 | 22.54 |
| 150 day SMA | 22.29 | 22.29 | 22.27 |
| 200 day SMA | 22.54 | 22.53 | 22.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.