PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 17.4 and 20.14

Daily Target 115.36
Daily Target 216.69
Daily Target 318.096666666667
Daily Target 419.43
Daily Target 520.84

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 18.03 (4.16%) 17.08 16.76 - 19.50 1.4462 times
Fri 27 March 2026 17.31 (2.37%) 16.91 16.27 - 19.07 2.5268 times
Wed 25 March 2026 16.91 (-0.59%) 16.96 16.82 - 17.46 1.1497 times
Tue 24 March 2026 17.01 (0.95%) 17.24 16.10 - 17.29 0.9199 times
Mon 23 March 2026 16.85 (-6.91%) 18.10 16.36 - 18.29 0.8522 times
Fri 20 March 2026 18.10 (0.28%) 18.05 18.00 - 18.47 0.8186 times
Thu 19 March 2026 18.05 (0.17%) 17.20 17.20 - 18.61 0.5134 times
Wed 18 March 2026 18.02 (1.41%) 17.35 17.35 - 18.53 0.5524 times
Tue 17 March 2026 17.77 (-1.06%) 19.10 17.42 - 19.10 0.3789 times
Mon 16 March 2026 17.96 (-0.83%) 17.20 17.20 - 20.00 0.8419 times
Fri 13 March 2026 18.11 (4.38%) 17.01 17.01 - 20.19 0.9205 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 17.4 and 20.14

Weekly Target 115.36
Weekly Target 216.69
Weekly Target 318.096666666667
Weekly Target 419.43
Weekly Target 520.84

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 18.03 (4.16%) 17.08 16.76 - 19.50 0.6853 times
Fri 27 March 2026 17.31 (-4.36%) 18.10 16.10 - 19.07 2.5817 times
Fri 20 March 2026 18.10 (-0.06%) 17.20 17.20 - 20.00 1.4713 times
Fri 13 March 2026 18.11 (0.06%) 18.10 16.78 - 20.19 1.6268 times
Fri 06 March 2026 18.10 (-3.31%) 17.30 17.30 - 18.90 0.7242 times
Fri 27 February 2026 18.72 (-9.87%) 20.88 18.42 - 21.49 0.5265 times
Fri 20 February 2026 20.77 (-4.94%) 21.85 20.51 - 22.63 0.824 times
Fri 13 February 2026 21.85 (-1.93%) 22.55 21.50 - 22.85 0.4215 times
Fri 06 February 2026 22.28 (11.07%) 20.80 19.06 - 22.50 0.6292 times
Fri 30 January 2026 20.06 (-4.02%) 20.90 19.70 - 21.01 0.5094 times
Fri 23 January 2026 20.90 (-4.87%) 21.97 20.00 - 23.30 0.5653 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.07 and 21.16

Monthly Target 114.02
Monthly Target 216.02
Monthly Target 318.106666666667
Monthly Target 420.11
Monthly Target 522.2

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.6341 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.5535 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.4486 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.7219 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.0354 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.473 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.6502 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.7378 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.1406 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.605 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.7581 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.62
20 day DMA 17.73
35 day DMA 19.28
50 day DMA 19.71
100 day DMA 21.44
150 day DMA 22.54
200 day DMA 23.64

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.2617.24
12 day EMA17.6717.617.65
20 day EMA18.0718.0718.15
35 day EMA18.7818.8218.91
50 day EMA19.6819.7519.85

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2417.38
12 day SMA17.6217.5617.56
20 day SMA17.7317.817.93
35 day SMA19.2819.3919.5
50 day SMA19.7119.7919.88
100 day SMA21.4421.4921.55
150 day SMA22.5422.622.67
200 day SMA23.6423.6823.72
Back to top | Use Dark Theme