PrismxGlobal PRISMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx Global PRISMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrismxGlobal

Strong Daily Stock price targets for PrismxGlobal PRISMX are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Prismx Global

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (0%) 0.54 0.52 - 0.55 1.1214 times
Mon 28 September 2026 0.53 (1.92%) 0.53 0.52 - 0.54 1.3215 times
Fri 25 September 2026 0.52 (1.96%) 0.52 0.51 - 0.53 1.2622 times
Thu 24 September 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 1.4711 times
Wed 23 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 1.8276 times
Tue 22 September 2026 0.55 (0%) 0.56 0.54 - 0.56 0.6957 times
Mon 21 September 2026 0.55 (0%) 0.56 0.54 - 0.57 0.9187 times
Fri 18 September 2026 0.55 (1.85%) 0.55 0.53 - 0.56 0.4952 times
Thu 17 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.2701 times
Wed 16 September 2026 0.55 (0%) 0.56 0.54 - 0.56 0.6163 times
Tue 15 September 2026 0.55 (-5.17%) 0.58 0.54 - 0.63 4.1156 times

Daily chart PrismxGlobal

Weekly price and charts PrismxGlobal

Strong weekly Stock price targets for PrismxGlobal PRISMX are 0.52 and 0.55

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Prismx Global

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (1.92%) 0.53 0.52 - 0.55 0.3817 times
Fri 25 September 2026 0.52 (-5.45%) 0.56 0.51 - 0.57 0.9649 times
Fri 18 September 2026 0.55 (-5.17%) 0.58 0.53 - 0.63 0.8589 times
Fri 11 September 2026 0.58 (5.45%) 0.55 0.53 - 0.61 1.1882 times
Fri 04 September 2026 0.55 (0%) 0.55 0.51 - 0.56 0.8804 times
Fri 28 August 2026 0.55 (3.77%) 0.52 0.47 - 0.55 0.9209 times
Fri 21 August 2026 0.53 (0%) 0.57 0.50 - 0.58 1.8049 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PrismxGlobal

Monthly price and charts PrismxGlobal

Strong monthly Stock price targets for PrismxGlobal PRISMX are 0.46 and 0.58

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.55666666666667
Monthly Target 40.6
Monthly Target 50.68

Monthly price and volumes Prismx Global

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (0%) 0.54 0.51 - 0.63 1.1888 times
Mon 31 August 2026 0.53 (0%) 0.57 0.47 - 0.58 0.8112 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PrismxGlobal

DMA SMA EMA moving averages of Prismx Global PRISMX

DMA (daily moving average) of Prismx Global PRISMX

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prismx Global PRISMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prismx Global PRISMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.540.550.55
20 day SMA0.540.540.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme