Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 31.01 and 34.6
| Daily Target 1 | 30.24 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 37.42 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.31 (-7.65%) | 35.89 | 32.30 - 35.89 | 1.9235 times | Wed 25 March 2026 | 36.07 (-0.41%) | 37.00 | 36.00 - 37.99 | 0.544 times | Tue 24 March 2026 | 36.22 (-2.42%) | 37.32 | 36.00 - 37.75 | 0.4893 times | Mon 23 March 2026 | 37.12 (-2.14%) | 37.90 | 36.01 - 37.90 | 0.8356 times | Fri 20 March 2026 | 37.93 (3.15%) | 37.57 | 36.80 - 39.98 | 3.2839 times | Thu 19 March 2026 | 36.77 (0.77%) | 36.49 | 35.10 - 37.60 | 0.3624 times | Wed 18 March 2026 | 36.49 (2.59%) | 37.15 | 36.00 - 37.15 | 0.3953 times | Tue 17 March 2026 | 35.57 (3.82%) | 37.35 | 35.04 - 37.40 | 1.009 times | Mon 16 March 2026 | 34.26 (-5.59%) | 37.49 | 33.25 - 37.49 | 0.7461 times | Fri 13 March 2026 | 36.29 (-1.97%) | 37.94 | 35.60 - 37.94 | 0.411 times | Thu 12 March 2026 | 37.02 (0.57%) | 38.29 | 36.55 - 38.40 | 1.0713 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 29.96 and 35.65
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 1.2727 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.9453 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 2.2275 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.9002 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.5477 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.4763 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.4244 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.0392 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.3983 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 0.7683 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.6812 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 25.87 and 39.74
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.31 (-28.21%) | 46.00 | 32.30 - 46.17 | 0.6705 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2628 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3574 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1763 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.497 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1003 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.627 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2471 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6008 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4608 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6583 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.16 |
| 20 day DMA | 38.27 |
| 35 day DMA | 43.31 |
| 50 day DMA | 45.8 |
| 100 day DMA | 53.59 |
| 150 day DMA | 60.08 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 36.5 | 36.71 |
| 12 day EMA | 36.77 | 37.4 | 37.64 |
| 20 day EMA | 38.66 | 39.22 | 39.55 |
| 35 day EMA | 41.91 | 42.42 | 42.79 |
| 50 day EMA | 45.69 | 46.2 | 46.61 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.82 | 36.91 |
| 12 day SMA | 36.16 | 36.34 | 36.28 |
| 20 day SMA | 38.27 | 38.96 | 39.47 |
| 35 day SMA | 43.31 | 43.85 | 44.26 |
| 50 day SMA | 45.8 | 46.24 | 46.6 |
| 100 day SMA | 53.59 | 53.94 | 54.27 |
| 150 day SMA | 60.08 | 60.38 | 60.65 |
| 200 day SMA | 67.52 | 67.84 | 68.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.