Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 31.72 and 34.07
| Daily Target 1 | 29.8 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.5 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.79 (0.24%) | 31.50 | 30.65 - 33.00 | 3.0499 times | Wed 30 September 2026 | 32.71 (1.77%) | 32.98 | 32.00 - 32.98 | 0.5939 times | Tue 29 September 2026 | 32.14 (2.59%) | 32.00 | 30.50 - 32.48 | 0.6027 times | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 2.9374 times | Fri 25 September 2026 | 33.78 (3.59%) | 32.95 | 32.62 - 34.25 | 0.3776 times | Thu 24 September 2026 | 32.61 (-1.69%) | 33.99 | 32.27 - 33.99 | 0.2716 times | Wed 23 September 2026 | 33.17 (0.82%) | 33.80 | 32.60 - 33.80 | 0.4084 times | Tue 22 September 2026 | 32.90 (-0.09%) | 33.59 | 32.00 - 33.88 | 0.6324 times | Mon 21 September 2026 | 32.93 (-1.5%) | 33.43 | 32.58 - 33.90 | 0.7864 times | Fri 18 September 2026 | 33.43 (1.4%) | 34.49 | 33.00 - 34.49 | 0.3398 times | Thu 17 September 2026 | 32.97 (3.16%) | 31.96 | 31.03 - 34.00 | 0.6257 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 31.65 and 36.14
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.79 (-2.93%) | 32.60 | 30.50 - 34.99 | 0.7845 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.2704 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.3218 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.4275 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.3422 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.2228 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.5843 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 4.562 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.5559 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.9286 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.4194 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 31.72 and 34.07
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.79 (0.24%) | 31.50 | 30.65 - 33.00 | 0.0914 times | Wed 30 September 2026 | 32.71 (-19.13%) | 33.00 | 30.50 - 35.00 | 0.2742 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.1295 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.155 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.7546 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 1.3548 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.498 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.6772 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 2.2288 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.8366 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 3.9796 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.73 |
| 20 day DMA | 35.99 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.53 |
| 100 day DMA | 44.76 |
| 150 day DMA | 51.43 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.59 | 32.53 |
| 12 day EMA | 33.77 | 33.95 | 34.18 |
| 20 day EMA | 35.34 | 35.61 | 35.92 |
| 35 day EMA | 36.48 | 36.7 | 36.94 |
| 50 day EMA | 37.96 | 38.17 | 38.39 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.51 | 32.61 |
| 12 day SMA | 32.73 | 32.79 | 33.43 |
| 20 day SMA | 35.99 | 36.52 | 37.09 |
| 35 day SMA | 39.69 | 39.78 | 39.86 |
| 50 day SMA | 38.53 | 38.58 | 38.64 |
| 100 day SMA | 44.76 | 45.03 | 45.31 |
| 150 day SMA | 51.43 | 51.65 | 51.88 |
| 200 day SMA | 57.46 | 57.72 | 57.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.