Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 11.46 and 12.43
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.63 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (2.87%) | 11.50 | 11.08 - 12.05 | 0.6966 times | Wed 01 April 2026 | 11.51 (9.2%) | 10.70 | 10.70 - 11.60 | 0.7186 times | Mon 30 March 2026 | 10.54 (-6.06%) | 11.22 | 10.41 - 11.39 | 1.3059 times | Fri 27 March 2026 | 11.22 (-3.53%) | 11.73 | 11.07 - 11.73 | 2.5543 times | Wed 25 March 2026 | 11.63 (3.38%) | 11.48 | 11.38 - 11.80 | 0.8693 times | Tue 24 March 2026 | 11.25 (0.18%) | 11.61 | 11.20 - 11.61 | 1.1182 times | Mon 23 March 2026 | 11.23 (-7.04%) | 12.32 | 11.08 - 12.32 | 1.0233 times | Fri 20 March 2026 | 12.08 (1.51%) | 12.10 | 11.80 - 12.28 | 0.4651 times | Thu 19 March 2026 | 11.90 (0.76%) | 11.81 | 11.70 - 12.05 | 0.5018 times | Wed 18 March 2026 | 11.81 (2.79%) | 11.72 | 11.59 - 12.17 | 0.7469 times | Tue 17 March 2026 | 11.49 (-1.37%) | 11.85 | 11.22 - 11.86 | 0.6676 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 11.13 and 12.77
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (5.53%) | 11.22 | 10.41 - 12.05 | 0.6848 times | Fri 27 March 2026 | 11.22 (-7.12%) | 12.32 | 11.07 - 12.32 | 1.4005 times | Fri 20 March 2026 | 12.08 (1%) | 12.15 | 11.22 - 12.28 | 0.7932 times | Fri 13 March 2026 | 11.96 (-0.33%) | 11.90 | 11.40 - 12.98 | 0.9397 times | Fri 06 March 2026 | 12.00 (-9.16%) | 12.30 | 11.80 - 12.90 | 1.3189 times | Fri 27 February 2026 | 13.21 (-2.37%) | 14.15 | 13.13 - 14.15 | 0.5737 times | Fri 20 February 2026 | 13.53 (-1.24%) | 13.50 | 13.40 - 14.60 | 1.3311 times | Fri 13 February 2026 | 13.70 (-1.79%) | 13.95 | 13.05 - 14.90 | 1.3277 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.8923 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.7381 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 1.0735 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 11.27 and 12.62
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (12.33%) | 10.70 | 10.70 - 12.05 | 0.0832 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.1172 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.9639 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.445 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5947 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8919 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6931 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.3223 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8774 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 1.0112 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8971 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.27 | 11.15 |
| 12 day EMA | 11.59 | 11.55 | 11.56 |
| 20 day EMA | 11.88 | 11.88 | 11.92 |
| 35 day EMA | 12.28 | 12.31 | 12.36 |
| 50 day EMA | 12.77 | 12.81 | 12.86 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.23 | 11.17 |
| 12 day SMA | 11.51 | 11.52 | 11.59 |
| 20 day SMA | 11.8 | 11.83 | 11.92 |
| 35 day SMA | 12.63 | 12.71 | 12.78 |
| 50 day SMA | 12.86 | 12.89 | 12.92 |
| 100 day SMA | 13.48 | 13.51 | 13.55 |
| 150 day SMA | 14.61 | 14.66 | 14.71 |
| 200 day SMA | 15.56 | 15.6 | 15.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.