PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 16.84 and 19.13

Daily Target 116.31
Daily Target 217.36
Daily Target 318.603333333333
Daily Target 419.65
Daily Target 520.89

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Tue 29 September 2026 18.40 (-2.49%) 19.85 17.56 - 19.85 1.1827 times
Mon 28 September 2026 18.87 (-5.6%) 18.00 17.35 - 18.98 1.0149 times
Mon 22 June 2026 19.99 (5.16%) 20.00 19.80 - 20.99 2.1335 times
Fri 19 June 2026 19.01 (5.61%) 17.90 17.41 - 19.45 1.0414 times
Thu 18 June 2026 18.00 (8.04%) 17.06 16.51 - 19.40 2.4431 times
Wed 17 June 2026 16.66 (13.8%) 14.50 14.50 - 17.37 1.6138 times
Tue 16 June 2026 14.64 (1.1%) 14.13 14.13 - 14.94 0.1724 times
Mon 15 June 2026 14.48 (0.7%) 14.90 14.13 - 14.94 0.0937 times
Fri 12 June 2026 14.38 (2.42%) 14.10 14.10 - 14.55 0.114 times
Thu 11 June 2026 14.04 (-1.68%) 14.01 13.95 - 14.55 0.1905 times
Wed 10 June 2026 14.28 (1.49%) 14.00 13.86 - 14.94 0.3396 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 17.88 and 20.38

Weekly Target 116.03
Weekly Target 217.22
Weekly Target 318.533333333333
Weekly Target 419.72
Weekly Target 521.03

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Tue 29 September 2026 18.40 (-7.95%) 18.00 17.35 - 19.85 1.3326 times
Mon 22 June 2026 19.99 (5.16%) 20.00 19.80 - 20.99 1.2937 times
Fri 19 June 2026 19.01 (32.2%) 14.90 14.13 - 19.45 3.2529 times
Fri 12 June 2026 14.38 (6.52%) 13.36 13.21 - 14.94 0.6637 times
Fri 05 June 2026 13.50 (-1.24%) 13.76 13.33 - 13.96 0.2828 times
Fri 29 May 2026 13.67 (-7.26%) 14.75 13.51 - 15.00 0.6085 times
Fri 22 May 2026 14.74 (6.04%) 14.10 13.29 - 16.81 1.5397 times
Fri 15 May 2026 13.90 (-5.76%) 14.75 13.52 - 14.78 0.3104 times
Fri 08 May 2026 14.75 (10.4%) 13.28 13.28 - 14.95 0.4664 times
Thu 30 April 2026 13.36 (2.85%) 13.30 13.11 - 14.04 0.2492 times
Fri 24 April 2026 12.99 (-6.14%) 13.43 12.90 - 14.02 0.2623 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 17.88 and 20.38

Monthly Target 116.03
Monthly Target 217.22
Monthly Target 318.533333333333
Monthly Target 419.72
Monthly Target 521.03

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Tue 29 September 2026 18.40 (-7.95%) 18.00 17.35 - 19.85 0.5308 times
Mon 22 June 2026 19.99 (46.23%) 13.76 13.21 - 20.99 2.1883 times
Fri 29 May 2026 13.67 (2.32%) 13.28 13.28 - 16.81 1.1653 times
Thu 30 April 2026 13.36 (26.76%) 10.70 10.70 - 14.04 0.6065 times
Mon 30 March 2026 10.54 (-20.21%) 12.30 10.41 - 12.98 0.9179 times
Fri 27 February 2026 13.21 (1.23%) 13.24 12.81 - 14.90 0.7919 times
Fri 30 January 2026 13.05 (-4.54%) 13.60 12.44 - 14.95 1.1871 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.3101 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.7328 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.5694 times
Tue 30 September 2025 16.79 (-3.17%) 17.34 16.73 - 18.44 1.0864 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 18.85
12 day DMA 16.4
20 day DMA 15.26
35 day DMA 14.7
50 day DMA 14.34
100 day DMA 13.59
150 day DMA 13.68
200 day DMA 14.42

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3218.04
12 day EMA16.9616.716.31
20 day EMA16.0515.815.48
35 day EMA15.1814.9914.76
50 day EMA14.6714.5214.34

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.5117.66
12 day SMA16.415.9715.53
20 day SMA15.2615.0314.79
35 day SMA14.714.5614.41
50 day SMA14.3414.2514.13
100 day SMA13.5913.5413.48
150 day SMA13.6813.6613.64
200 day SMA14.4214.4214.41
Back to top | Use Dark Theme