Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.39 and 17.93
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.1 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.42 (-1.3%) | 17.36 | 17.36 - 17.90 | 0.6733 times | Thu 30 July 2026 | 17.65 (0%) | 17.65 | 17.40 - 18.00 | 1.2648 times | Wed 29 July 2026 | 17.65 (0.4%) | 17.42 | 17.25 - 17.95 | 0.6475 times | Tue 28 July 2026 | 17.58 (-2.12%) | 17.65 | 17.50 - 18.00 | 0.7146 times | Mon 27 July 2026 | 17.96 (-0.28%) | 18.42 | 17.50 - 18.44 | 0.6598 times | Fri 24 July 2026 | 18.01 (1.18%) | 17.70 | 17.06 - 18.15 | 0.8918 times | Thu 23 July 2026 | 17.80 (0.06%) | 17.65 | 17.65 - 18.20 | 1.06 times | Wed 22 July 2026 | 17.79 (-3.26%) | 18.39 | 17.50 - 18.39 | 1.0404 times | Tue 21 July 2026 | 18.39 (2.22%) | 17.99 | 17.55 - 18.88 | 1.8322 times | Mon 20 July 2026 | 17.99 (-1.64%) | 17.60 | 17.60 - 18.40 | 1.2156 times | Fri 17 July 2026 | 18.29 (3.16%) | 18.49 | 17.70 - 18.49 | 1.6065 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.74 and 17.93
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.42 (-3.28%) | 18.42 | 17.25 - 18.44 | 0.3793 times | Fri 24 July 2026 | 18.01 (-1.53%) | 17.60 | 17.06 - 18.88 | 0.5785 times | Fri 17 July 2026 | 18.29 (-0.27%) | 18.75 | 17.40 - 20.17 | 1.8525 times | Fri 10 July 2026 | 18.34 (11.69%) | 16.63 | 16.15 - 18.68 | 1.7144 times | Fri 03 July 2026 | 16.42 (-4.26%) | 16.30 | 14.75 - 17.00 | 1.4201 times | Thu 25 June 2026 | 17.15 (-37.41%) | 19.85 | 17.15 - 19.85 | 0.1817 times | Fri 24 May 2024 | 27.40 (-7.28%) | 29.55 | 27.10 - 29.95 | 1.0728 times | Sat 18 May 2024 | 29.55 (3.87%) | 28.15 | 27.05 - 30.95 | 0.9559 times | Fri 10 May 2024 | 28.45 (0.18%) | 28.55 | 27.60 - 32.35 | 1.4474 times | Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.3974 times | Fri 26 April 2024 | 29.95 (9.91%) | 27.25 | 27.25 - 29.95 | 0.5564 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.09 and 21.51
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.42 (12.46%) | 14.99 | 14.75 - 20.17 | 1.4469 times | Tue 30 June 2026 | 15.49 (-43.47%) | 19.85 | 15.49 - 19.85 | 0.2162 times | Fri 24 May 2024 | 27.40 (-6.8%) | 29.40 | 27.05 - 32.35 | 0.9831 times | Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.7181 times | Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 1.0388 times | Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.5972 times | Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.7983 times | Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 0.9375 times | Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 0.9898 times | Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.2741 times | Thu 31 August 2023 | 21.45 (0%) | 22.90 | 20.40 - 23.70 | 1.3556 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 20.25 |
| 50 day DMA | 22.94 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.79 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.74 | 17.78 |
| 12 day EMA | 17.89 | 17.97 | 18.03 |
| 20 day EMA | 18.52 | 18.64 | 18.74 |
| 35 day EMA | 20.62 | 20.81 | 21 |
| 50 day EMA | 22.8 | 23.02 | 23.24 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.77 | 17.8 |
| 12 day SMA | 17.86 | 17.9 | 18 |
| 20 day SMA | 17.9 | 17.86 | 17.79 |
| 35 day SMA | 20.25 | 20.58 | 20.88 |
| 50 day SMA | 22.94 | 23.15 | 23.34 |
| 100 day SMA | 29.48 | 29.78 | 30.06 |
| 150 day SMA | 27.79 | 27.83 | 27.86 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.