Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 60.18 and 68.48
| Daily Target 1 | 53.8 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 70.4 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.70 (0.32%) | 62.50 | 57.65 - 65.95 | 0.7059 times | Mon 28 September 2026 | 62.50 (-0.48%) | 63.50 | 62.50 - 63.50 | 2.7059 times | Fri 25 September 2026 | 62.80 (-0.32%) | 63.00 | 62.80 - 63.00 | 0.4706 times | Thu 24 September 2026 | 63.00 (0%) | 63.00 | 62.50 - 63.00 | 1.1765 times | Wed 23 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2353 times | Tue 22 September 2026 | 63.00 (-3.08%) | 65.00 | 63.00 - 65.00 | 0.2353 times | Fri 18 September 2026 | 65.00 (0.78%) | 71.20 | 64.00 - 71.80 | 2.9412 times | Thu 17 September 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.1176 times | Wed 16 September 2026 | 64.50 (0.78%) | 64.00 | 63.50 - 64.50 | 1.2941 times | Tue 15 September 2026 | 64.00 (1.27%) | 64.00 | 64.00 - 64.00 | 0.1176 times | Fri 11 September 2026 | 63.20 (3.69%) | 63.10 | 63.10 - 63.30 | 0.3529 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 56.03 and 64.33
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.70 (-0.16%) | 63.50 | 57.65 - 65.95 | 1.3063 times | Fri 25 September 2026 | 62.80 (-3.38%) | 65.00 | 62.50 - 65.00 | 0.8108 times | Fri 18 September 2026 | 65.00 (2.85%) | 64.00 | 63.50 - 71.80 | 1.7117 times | Fri 11 September 2026 | 63.20 (-0.24%) | 63.35 | 56.05 - 63.35 | 0.8559 times | Wed 02 September 2026 | 63.35 (2.51%) | 63.25 | 63.00 - 63.35 | 0.3604 times | Fri 28 August 2026 | 61.80 (3.78%) | 59.55 | 58.55 - 62.00 | 1.036 times | Wed 19 August 2026 | 59.55 (-3.95%) | 60.00 | 59.55 - 60.00 | 0.6757 times | Fri 14 August 2026 | 62.00 (-3.13%) | 64.00 | 56.05 - 64.00 | 0.6306 times | Fri 07 August 2026 | 64.00 (0%) | 63.95 | 58.00 - 66.00 | 0.7658 times | Fri 31 July 2026 | 64.00 (10.73%) | 54.50 | 51.15 - 64.00 | 1.8468 times | Wed 22 July 2026 | 57.80 (-6.77%) | 56.30 | 55.40 - 61.65 | 1.1261 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 51.5 and 67.25
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.70 (1.46%) | 63.25 | 56.05 - 71.80 | 0.9524 times | Fri 28 August 2026 | 61.80 (-3.44%) | 63.95 | 56.05 - 66.00 | 0.5867 times | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 1.1565 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.5782 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 1.25 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 1.0204 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.5527 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.9609 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.7653 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 2.1769 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 2.5595 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.98 |
| 150 day DMA | 66.5 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.95 | 63.17 |
| 12 day EMA | 62.95 | 62.99 | 63.08 |
| 20 day EMA | 62.81 | 62.82 | 62.85 |
| 35 day EMA | 62.76 | 62.76 | 62.78 |
| 50 day EMA | 62.74 | 62.74 | 62.75 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.86 | 63.36 |
| 12 day SMA | 63.26 | 63.32 | 63.39 |
| 20 day SMA | 62.38 | 62.34 | 62.37 |
| 35 day SMA | 62.02 | 62 | 61.97 |
| 50 day SMA | 62.57 | 62.61 | 62.63 |
| 100 day SMA | 61.98 | 62.04 | 62.09 |
| 150 day SMA | 66.5 | 66.67 | 66.83 |
| 200 day SMA | 71.74 | 71.87 | 71.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.