Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 64.3 and 66.35
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 66.92 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.65 (1.02%) | 63.95 | 63.95 - 66.00 | 0.2362 times | Fri 31 July 2026 | 64.00 (12.28%) | 64.00 | 64.00 - 64.00 | 0.0787 times | Thu 30 July 2026 | 57.00 (-1.55%) | 52.05 | 52.00 - 57.40 | 0.3937 times | Wed 29 July 2026 | 57.90 (4.99%) | 57.85 | 57.50 - 57.90 | 0.7087 times | Tue 28 July 2026 | 55.15 (-4.58%) | 54.50 | 51.15 - 57.00 | 2.0472 times | Wed 22 July 2026 | 57.80 (-6.24%) | 57.00 | 55.40 - 58.75 | 1.4961 times | Tue 21 July 2026 | 61.65 (-0.56%) | 56.30 | 56.30 - 61.65 | 0.4724 times | Fri 17 July 2026 | 62.00 (0.4%) | 61.70 | 61.70 - 62.00 | 1.4173 times | Thu 16 July 2026 | 61.75 (-0.08%) | 61.60 | 61.00 - 61.80 | 2.5984 times | Mon 13 July 2026 | 61.80 (0.82%) | 56.00 | 56.00 - 61.80 | 0.5512 times | Fri 03 July 2026 | 61.30 (-0.89%) | 58.00 | 58.00 - 61.30 | 0.2362 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 64.3 and 66.35
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.65 (1.02%) | 63.95 | 63.95 - 66.00 | 0.1031 times | Fri 31 July 2026 | 64.00 (10.73%) | 54.50 | 51.15 - 64.00 | 1.4089 times | Wed 22 July 2026 | 57.80 (-6.77%) | 56.30 | 55.40 - 61.65 | 0.8591 times | Fri 17 July 2026 | 62.00 (1.14%) | 56.00 | 56.00 - 62.00 | 1.9931 times | Fri 03 July 2026 | 61.30 (-1.68%) | 61.00 | 58.00 - 63.70 | 0.8247 times | Fri 19 June 2026 | 62.35 (-4.74%) | 65.00 | 60.00 - 69.95 | 0.9622 times | Fri 12 June 2026 | 65.45 (1.39%) | 65.65 | 58.00 - 65.65 | 0.4467 times | Fri 05 June 2026 | 64.55 (-1.9%) | 58.00 | 58.00 - 64.90 | 0.5155 times | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.512 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.3746 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.3746 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 64.3 and 66.35
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.65 (1.02%) | 63.95 | 63.95 - 66.00 | 0.0231 times | Fri 31 July 2026 | 64.00 (0.47%) | 61.00 | 51.15 - 64.00 | 1.047 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.5235 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 1.1316 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.9238 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.5004 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.8699 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.6928 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.9707 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 2.3172 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 2.3172 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 60.57 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.21 |
| 100 day DMA | 64.96 |
| 150 day DMA | 71.03 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 59.98 | 57.97 |
| 12 day EMA | 61.21 | 60.58 | 59.96 |
| 20 day EMA | 61.81 | 61.51 | 61.25 |
| 35 day EMA | 62.24 | 62.1 | 61.99 |
| 50 day EMA | 62.79 | 62.71 | 62.66 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 58.37 | 57.9 |
| 12 day SMA | 60.57 | 60.39 | 60.36 |
| 20 day SMA | 62.25 | 62.29 | 62.37 |
| 35 day SMA | 64.55 | 64.78 | 65.01 |
| 50 day SMA | 64.21 | 64 | 63.76 |
| 100 day SMA | 64.96 | 65.06 | 65.17 |
| 150 day SMA | 71.03 | 71.2 | 71.37 |
| 200 day SMA | 77.93 | 78.46 | 79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.