PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 36.2 and 38.17

Daily Target 1	35.65
Daily Target 2	36.74
Daily Target 3	37.616666666667
Daily Target 4	38.71
Daily Target 5	39.59

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	37.84 (0.08%)	38.49	36.52 - 38.49	1.54 times
Mon 03 August 2026	37.81 (1.53%)	37.20	37.00 - 38.20	0.9855 times
Fri 31 July 2026	37.24 (1.31%)	36.79	36.00 - 37.48	0.8253 times
Thu 30 July 2026	36.76 (-0.35%)	36.90	35.35 - 36.90	0.7731 times
Wed 29 July 2026	36.89 (1.93%)	36.19	35.00 - 37.18	0.9704 times
Tue 28 July 2026	36.19 (-2.48%)	37.97	36.03 - 37.97	2.2457 times
Mon 27 July 2026	37.11 (-1.64%)	37.07	37.00 - 38.80	0.7487 times
Fri 24 July 2026	37.73 (0.94%)	35.55	35.55 - 38.00	0.7902 times
Thu 23 July 2026	37.38 (-1.08%)	37.79	36.79 - 38.89	0.558 times
Wed 22 July 2026	37.79 (0.51%)	37.50	37.00 - 38.90	0.563 times
Tue 21 July 2026	37.60 (-0.13%)	37.00	37.00 - 38.90	0.5818 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 37.18 and 39.15

Weekly Target 1	35.65
Weekly Target 2	36.74
Weekly Target 3	37.616666666667
Weekly Target 4	38.71
Weekly Target 5	39.59

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	37.84 (1.61%)	37.20	36.52 - 38.49	0.4598 times
Fri 31 July 2026	37.24 (-1.3%)	37.07	35.00 - 38.80	1.0127 times
Fri 24 July 2026	37.73 (-2.38%)	38.54	35.55 - 38.90	0.8468 times
Fri 17 July 2026	38.65 (-3.35%)	39.99	38.50 - 40.75	1.0725 times
Fri 10 July 2026	39.99 (-1.28%)	39.99	37.50 - 40.24	0.5834 times
Fri 03 July 2026	40.51 (-3.62%)	42.03	37.70 - 42.21	1.1226 times
Thu 25 June 2026	42.03 (-2.28%)	43.00	40.36 - 44.75	0.7679 times
Fri 19 June 2026	43.01 (10.2%)	39.99	39.05 - 44.31	1.3481 times
Fri 12 June 2026	39.03 (-13.29%)	45.90	37.26 - 46.00	1.3255 times
Fri 15 May 2026	45.01 (-1.27%)	45.50	42.23 - 46.00	1.4607 times
Fri 08 May 2026	45.59 (0.2%)	45.40	43.00 - 46.90	1.935 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 37.18 and 39.15

Monthly Target 1	35.65
Monthly Target 2	36.74
Monthly Target 3	37.616666666667
Monthly Target 4	38.71
Monthly Target 5	39.59

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	37.84 (1.61%)	37.20	36.52 - 38.49	0.0405 times
Fri 31 July 2026	37.24 (-4.68%)	38.88	35.00 - 40.75	0.3622 times
Tue 30 June 2026	39.07 (-12.75%)	41.00	37.26 - 44.75	0.3115 times
Mon 18 May 2026	44.78 (-1.58%)	45.40	42.23 - 46.90	0.3377 times
Thu 30 April 2026	45.50 (-73.79%)	49.53	43.58 - 51.00	0.4702 times
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	1.0295 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	3.1955 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	2.1336 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	1.2971 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.8223 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.3795 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	37.31
12 day DMA	37.33
20 day DMA	38.11
35 day DMA	39.34
50 day DMA	40.51
100 day DMA	103.32
150 day DMA	142.21
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.48	37.3	37.05
12 day EMA	37.64	37.6	37.56
20 day EMA	38.19	38.23	38.27
35 day EMA	39.38	39.47	39.57
50 day EMA	40.64	40.75	40.87

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.31	36.98	36.84
12 day SMA	37.33	37.4	37.5
20 day SMA	38.11	38.16	38.3
35 day SMA	39.34	39.38	39.39
50 day SMA	40.51	40.66	40.82
100 day SMA	103.32	105.28	107.23
150 day SMA	142.21	143.03	143.83
200 day SMA