PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 42.48 and 44.46

Daily Target 1	42
Daily Target 2	42.96
Daily Target 3	43.98
Daily Target 4	44.94
Daily Target 5	45.96

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	43.92 (-0.45%)	44.12	43.02 - 45.00	0.6343 times
Tue 12 May 2026	44.12 (-2.41%)	45.38	44.00 - 45.38	0.6448 times
Mon 11 May 2026	45.21 (-0.83%)	45.50	44.01 - 46.00	0.8843 times
Fri 08 May 2026	45.59 (0.44%)	45.70	44.03 - 46.90	0.9504 times
Thu 07 May 2026	45.39 (0.89%)	44.88	44.02 - 45.89	1.4576 times
Wed 06 May 2026	44.99 (0.49%)	44.77	43.00 - 45.49	2.583 times
Tue 05 May 2026	44.77 (-1.19%)	45.00	44.05 - 45.67	0.4222 times
Mon 04 May 2026	45.31 (-0.42%)	45.40	45.00 - 45.68	0.3475 times
Thu 30 April 2026	45.50 (-0.11%)	45.55	43.58 - 45.87	1.3453 times
Wed 29 April 2026	45.55 (-1.26%)	46.13	45.00 - 46.13	0.7306 times
Tue 28 April 2026	46.13 (-0.71%)	46.46	45.60 - 46.79	0.7776 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 41.98 and 44.96

Weekly Target 1	41.33
Weekly Target 2	42.63
Weekly Target 3	44.313333333333
Weekly Target 4	45.61
Weekly Target 5	47.29

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	43.92 (-3.66%)	45.50	43.02 - 46.00	0.1761 times
Fri 08 May 2026	45.59 (0.2%)	45.40	43.00 - 46.90	0.469 times
Thu 30 April 2026	45.50 (-1.13%)	45.05	43.58 - 46.87	0.3296 times
Fri 24 April 2026	46.02 (-8.31%)	50.00	44.30 - 50.10	0.8337 times
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.1298 times
Fri 15 March 2024	173.60 (-3.9%)	180.65	153.10 - 184.95	1.7332 times
Thu 07 March 2024	180.65 (-0.5%)	181.65	170.20 - 184.90	0.9048 times
Sat 02 March 2024	181.55 (-5.71%)	192.55	175.05 - 194.55	1.1698 times
Fri 23 February 2024	192.55 (-0.44%)	193.40	184.00 - 199.00	1.7967 times
Fri 16 February 2024	193.40 (-4.68%)	194.00	181.00 - 202.95	2.4571 times
Fri 09 February 2024	202.90 (-10.1%)	231.95	202.90 - 231.95	2.8887 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 41.51 and 45.41

Monthly Target 1	40.71
Monthly Target 2	42.31
Monthly Target 3	44.606666666667
Monthly Target 4	46.21
Monthly Target 5	48.51

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Wed 13 May 2026	43.92 (-3.47%)	45.40	43.00 - 46.90	0.1868 times
Thu 30 April 2026	45.50 (-73.79%)	49.53	43.58 - 51.00	0.3743 times
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	0.8196 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	2.544 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	1.6986 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	1.0326 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.6546 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.0982 times
Mon 27 February 2023	153.50 (-0.39%)	159.85	140.20 - 180.00	1.0247 times
Tue 31 January 2023	154.10 (-1.5%)	158.70	145.25 - 162.95	0.5666 times
Fri 30 December 2022	156.45 (0%)	170.00	137.60 - 178.40	0.3767 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	44.85
12 day DMA	45.25
20 day DMA	58.31
35 day DMA	110.46
50 day DMA	138.08
100 day DMA	181.5
150 day DMA	174.8
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.67	45.05	45.52
12 day EMA	51.52	52.9	54.49
20 day EMA	67.74	70.25	73
35 day EMA	97.89	101.07	104.42
50 day EMA	135.18	138.9	142.77

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.85	45.06	45.19
12 day SMA	45.25	45.42	45.55
20 day SMA	58.31	64.06	70.23
35 day SMA	110.46	114.82	118.92
50 day SMA	138.08	141.56	145.03
100 day SMA	181.5	183.1	184.77
150 day SMA	174.8	175.47	176.19
200 day SMA