Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3110.8 and 3214.5
| Daily Target 1 | 3090.13 |
| Daily Target 2 | 3131.47 |
| Daily Target 3 | 3193.8333333333 |
| Daily Target 4 | 3235.17 |
| Daily Target 5 | 3297.53 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3172.80 (-0.81%) | 3219.80 | 3152.50 - 3256.20 | 0.7779 times | Tue 12 May 2026 | 3198.70 (-7.9%) | 3488.00 | 3175.00 - 3528.00 | 1.7474 times | Mon 11 May 2026 | 3472.90 (-0.43%) | 3530.00 | 3412.50 - 3590.90 | 3.2642 times | Fri 08 May 2026 | 3487.90 (-0.16%) | 3515.00 | 3414.90 - 3515.00 | 0.7109 times | Thu 07 May 2026 | 3493.50 (3.1%) | 3388.30 | 3370.20 - 3500.00 | 0.7933 times | Wed 06 May 2026 | 3388.30 (0.39%) | 3411.00 | 3345.00 - 3411.00 | 0.2543 times | Tue 05 May 2026 | 3375.20 (0.37%) | 3362.70 | 3336.00 - 3402.00 | 0.2864 times | Mon 04 May 2026 | 3362.80 (0.08%) | 3402.00 | 3330.00 - 3455.00 | 0.9189 times | Thu 30 April 2026 | 3360.10 (1.28%) | 3330.00 | 3265.10 - 3365.40 | 0.5711 times | Wed 29 April 2026 | 3317.60 (1.47%) | 3269.40 | 3249.00 - 3333.00 | 0.6756 times | Tue 28 April 2026 | 3269.40 (0.25%) | 3264.90 | 3245.00 - 3300.00 | 0.2493 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2943.45 and 3381.85
| Weekly Target 1 | 2867 |
| Weekly Target 2 | 3019.9 |
| Weekly Target 3 | 3305.4 |
| Weekly Target 4 | 3458.3 |
| Weekly Target 5 | 3743.8 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3172.80 (-9.03%) | 3530.00 | 3152.50 - 3590.90 | 1.805 times | Fri 08 May 2026 | 3487.90 (3.8%) | 3402.00 | 3330.00 - 3515.00 | 0.924 times | Thu 30 April 2026 | 3360.10 (3.94%) | 3265.00 | 3230.10 - 3366.00 | 0.7628 times | Fri 24 April 2026 | 3232.60 (3.18%) | 3155.00 | 3071.00 - 3270.00 | 0.982 times | Fri 17 April 2026 | 3133.10 (8.03%) | 2900.00 | 2836.10 - 3150.00 | 1.9319 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.8185 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3185 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 0.9648 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.5529 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 0.9396 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.6756 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2943.45 and 3381.85
| Monthly Target 1 | 2867 |
| Monthly Target 2 | 3019.9 |
| Monthly Target 3 | 3305.4 |
| Monthly Target 4 | 3458.3 |
| Monthly Target 5 | 3743.8 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3172.80 (-5.57%) | 3402.00 | 3152.50 - 3590.90 | 0.4925 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8577 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5765 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8749 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2041 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.7462 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9631 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6705 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4653 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.1492 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.2303 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3365.16 |
| 12 day DMA | 3346.72 |
| 20 day DMA | 3251.97 |
| 35 day DMA | 3114.33 |
| 50 day DMA | 3057.76 |
| 100 day DMA | 2958.43 |
| 150 day DMA | 2961.87 |
| 200 day DMA | 2820.87 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3298.97 | 3362.05 | 3443.71 |
| 12 day EMA | 3305.14 | 3329.19 | 3352.91 |
| 20 day EMA | 3253.54 | 3262.04 | 3268.7 |
| 35 day EMA | 3171.98 | 3171.93 | 3170.35 |
| 50 day EMA | 3076.18 | 3072.24 | 3067.08 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3365.16 | 3408.26 | 3443.56 |
| 12 day SMA | 3346.72 | 3351.7 | 3356.04 |
| 20 day SMA | 3251.97 | 3240.08 | 3225.15 |
| 35 day SMA | 3114.33 | 3109.3 | 3101.73 |
| 50 day SMA | 3057.76 | 3054.1 | 3050.02 |
| 100 day SMA | 2958.43 | 2957.46 | 2956.39 |
| 150 day SMA | 2961.87 | 2956.62 | 2951.77 |
| 200 day SMA | 2820.87 | 2817.25 | 2813.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.