Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2907.7 and 2972.3
| Daily Target 1 | 2892.03 |
| Daily Target 2 | 2923.37 |
| Daily Target 3 | 2956.6333333333 |
| Daily Target 4 | 2987.97 |
| Daily Target 5 | 3021.23 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2954.70 (-0.29%) | 2963.10 | 2925.30 - 2989.90 | 1.4524 times | Wed 25 March 2026 | 2963.20 (0.73%) | 2970.00 | 2945.00 - 3039.00 | 1.3307 times | Tue 24 March 2026 | 2941.60 (3.19%) | 2878.70 | 2850.60 - 2977.00 | 2.0296 times | Mon 23 March 2026 | 2850.60 (-2.62%) | 2918.00 | 2830.00 - 2918.00 | 1.1036 times | Fri 20 March 2026 | 2927.30 (0.05%) | 2925.00 | 2906.00 - 2960.00 | 0.2434 times | Thu 19 March 2026 | 2925.80 (-2.37%) | 2951.10 | 2870.00 - 2983.60 | 0.5934 times | Wed 18 March 2026 | 2996.80 (2.14%) | 2934.00 | 2929.90 - 3001.00 | 0.7753 times | Tue 17 March 2026 | 2933.90 (3.9%) | 2801.00 | 2801.00 - 2985.00 | 1.1103 times | Mon 16 March 2026 | 2823.70 (-0.76%) | 2845.30 | 2752.50 - 2855.80 | 0.6679 times | Fri 13 March 2026 | 2845.30 (-0.84%) | 2883.90 | 2806.10 - 2883.90 | 0.6933 times | Thu 12 March 2026 | 2869.40 (-1.05%) | 2906.90 | 2827.00 - 2906.90 | 0.3709 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2892.35 and 3101.35
| Weekly Target 1 | 2732.23 |
| Weekly Target 2 | 2843.47 |
| Weekly Target 3 | 2941.2333333333 |
| Weekly Target 4 | 3052.47 |
| Weekly Target 5 | 3150.23 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 0.9401 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.5387 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 0.9155 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.6582 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.1139 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.0542 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.3819 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.1733 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 0.9718 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 1.2523 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.6664 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2853.6 and 3140.1
| Monthly Target 1 | 2628.9 |
| Monthly Target 2 | 2791.8 |
| Monthly Target 3 | 2915.4 |
| Monthly Target 4 | 3078.3 |
| Monthly Target 5 | 3201.9 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2954.70 (-2.79%) | 2950.00 | 2752.50 - 3039.00 | 0.4798 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.7424 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.0217 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.3302 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.8172 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5689 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3948 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9751 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.044 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.6259 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.1315 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2927.48 |
| 12 day DMA | 2911.02 |
| 20 day DMA | 2924.07 |
| 35 day DMA | 2888.22 |
| 50 day DMA | 2845.21 |
| 100 day DMA | 2966.04 |
| 150 day DMA | 2807.95 |
| 200 day DMA | 2708.61 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.58 | 2930.52 | 2914.18 |
| 12 day EMA | 2924.7 | 2919.25 | 2911.26 |
| 20 day EMA | 2912.5 | 2908.06 | 2902.26 |
| 35 day EMA | 2877.77 | 2873.24 | 2867.94 |
| 50 day EMA | 2843.1 | 2838.55 | 2833.46 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.48 | 2921.7 | 2928.42 |
| 12 day SMA | 2911.02 | 2910.31 | 2907.37 |
| 20 day SMA | 2924.07 | 2924.75 | 2926.07 |
| 35 day SMA | 2888.22 | 2884.73 | 2880.65 |
| 50 day SMA | 2845.21 | 2840.19 | 2835.17 |
| 100 day SMA | 2966.04 | 2965.53 | 2964.21 |
| 150 day SMA | 2807.95 | 2804.38 | 2800.96 |
| 200 day SMA | 2708.61 | 2705.36 | 2701.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.