Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3518.95 and 3655.25
| Daily Target 1 | 3490.1 |
| Daily Target 2 | 3547.8 |
| Daily Target 3 | 3626.4 |
| Daily Target 4 | 3684.1 |
| Daily Target 5 | 3762.7 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3605.50 (0.01%) | 3607.20 | 3568.70 - 3705.00 | 3.4354 times | Mon 28 September 2026 | 3605.30 (0.31%) | 3637.20 | 3556.20 - 3637.20 | 0.6724 times | Fri 25 September 2026 | 3594.10 (1.59%) | 3524.20 | 3510.30 - 3625.00 | 0.8007 times | Thu 24 September 2026 | 3537.90 (1.55%) | 3476.90 | 3461.90 - 3553.00 | 1.0273 times | Wed 23 September 2026 | 3483.80 (-0.89%) | 3485.00 | 3402.60 - 3497.00 | 1.9289 times | Tue 22 September 2026 | 3515.20 (-0.29%) | 3535.30 | 3493.30 - 3571.20 | 0.3379 times | Mon 21 September 2026 | 3525.60 (2.34%) | 3453.20 | 3453.20 - 3545.00 | 0.7778 times | Fri 18 September 2026 | 3444.90 (-1.31%) | 3474.00 | 3435.40 - 3503.90 | 0.2219 times | Thu 17 September 2026 | 3490.80 (0.29%) | 3465.00 | 3454.00 - 3520.70 | 0.2892 times | Wed 16 September 2026 | 3480.70 (0.83%) | 3468.00 | 3383.10 - 3498.70 | 0.5084 times | Tue 15 September 2026 | 3452.20 (-2.92%) | 3561.40 | 3425.50 - 3599.30 | 0.8043 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3506.45 and 3655.25
| Weekly Target 1 | 3473.43 |
| Weekly Target 2 | 3539.47 |
| Weekly Target 3 | 3622.2333333333 |
| Weekly Target 4 | 3688.27 |
| Weekly Target 5 | 3771.03 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3605.50 (0.32%) | 3637.20 | 3556.20 - 3705.00 | 1.257 times | Fri 25 September 2026 | 3594.10 (4.33%) | 3453.20 | 3402.60 - 3625.00 | 1.491 times | Fri 18 September 2026 | 3444.90 (-3.13%) | 3561.40 | 3383.10 - 3599.30 | 0.5581 times | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.2944 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.7999 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.408 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 0.9436 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.7465 times | Fri 07 August 2026 | 3644.10 (0.75%) | 3680.00 | 3571.40 - 3731.00 | 0.913 times | Fri 31 July 2026 | 3617.10 (0.61%) | 3613.40 | 3500.00 - 3730.00 | 1.5885 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.7819 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3454.4 and 3856.1
| Monthly Target 1 | 3136.23 |
| Monthly Target 2 | 3370.87 |
| Monthly Target 3 | 3537.9333333333 |
| Monthly Target 4 | 3772.57 |
| Monthly Target 5 | 3939.63 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3605.50 (3.78%) | 3484.80 | 3303.30 - 3705.00 | 0.8034 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.4704 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.6339 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.71 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8782 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8912 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.599 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.9091 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2512 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8535 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.0007 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3565.32 |
| 12 day DMA | 3524.34 |
| 20 day DMA | 3479.99 |
| 35 day DMA | 3480.52 |
| 50 day DMA | 3526.45 |
| 100 day DMA | 3478.63 |
| 150 day DMA | 3327.9 |
| 200 day DMA | 3213.94 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.92 | 3559.63 | 3536.8 |
| 12 day EMA | 3534.5 | 3521.59 | 3506.37 |
| 20 day EMA | 3516.12 | 3506.72 | 3496.35 |
| 35 day EMA | 3525.72 | 3521.02 | 3516.06 |
| 50 day EMA | 3543.97 | 3541.46 | 3538.86 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.32 | 3547.26 | 3531.32 |
| 12 day SMA | 3524.34 | 3515.18 | 3509.57 |
| 20 day SMA | 3479.99 | 3473.42 | 3466.06 |
| 35 day SMA | 3480.52 | 3480.72 | 3481.83 |
| 50 day SMA | 3526.45 | 3527.85 | 3529.28 |
| 100 day SMA | 3478.63 | 3477.51 | 3475.34 |
| 150 day SMA | 3327.9 | 3322.97 | 3317.82 |
| 200 day SMA | 3213.94 | 3211.31 | 3209.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.