Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3586.6 and 3693.5
| Daily Target 1 | 3505.17 |
| Daily Target 2 | 3561.13 |
| Daily Target 3 | 3612.0666666667 |
| Daily Target 4 | 3668.03 |
| Daily Target 5 | 3718.97 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3617.10 (1.23%) | 3591.00 | 3556.10 - 3663.00 | 0.7769 times | Thu 30 July 2026 | 3573.00 (-3.62%) | 3707.10 | 3500.00 - 3730.00 | 4.1318 times | Wed 29 July 2026 | 3707.30 (2.15%) | 3629.20 | 3603.60 - 3723.80 | 0.8685 times | Tue 28 July 2026 | 3629.20 (0.15%) | 3655.00 | 3594.10 - 3664.90 | 0.4835 times | Mon 27 July 2026 | 3623.60 (0.79%) | 3613.40 | 3585.00 - 3655.00 | 0.4407 times | Fri 24 July 2026 | 3595.20 (0.26%) | 3555.00 | 3491.00 - 3622.00 | 0.6934 times | Thu 23 July 2026 | 3585.90 (-2.46%) | 3661.00 | 3553.90 - 3674.90 | 0.7575 times | Wed 22 July 2026 | 3676.40 (0.05%) | 3770.00 | 3651.00 - 3785.30 | 1.141 times | Tue 21 July 2026 | 3674.40 (-0.03%) | 3675.60 | 3660.00 - 3709.00 | 0.4088 times | Mon 20 July 2026 | 3675.60 (-0.02%) | 3667.00 | 3644.20 - 3707.90 | 0.2978 times | Fri 17 July 2026 | 3676.50 (-0.97%) | 3712.60 | 3605.00 - 3712.60 | 0.5119 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3558.55 and 3788.55
| Weekly Target 1 | 3385.7 |
| Weekly Target 2 | 3501.4 |
| Weekly Target 3 | 3615.7 |
| Weekly Target 4 | 3731.4 |
| Weekly Target 5 | 3845.7 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3617.10 (0.61%) | 3613.40 | 3500.00 - 3730.00 | 1.6428 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.8086 times | Fri 17 July 2026 | 3676.50 (0.37%) | 3667.70 | 3597.00 - 3755.90 | 0.5574 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.7244 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 0.9115 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 1.0858 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 1.008 times | Fri 12 June 2026 | 3444.30 (6.61%) | 3176.10 | 3110.00 - 3455.00 | 1.7899 times | Fri 05 June 2026 | 3230.70 (-0.75%) | 3295.60 | 3214.40 - 3350.10 | 0.6502 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.8214 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.9694 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3406.9 and 3701.2
| Monthly Target 1 | 3336.83 |
| Monthly Target 2 | 3476.97 |
| Monthly Target 3 | 3631.1333333333 |
| Monthly Target 4 | 3771.27 |
| Monthly Target 5 | 3925.43 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.6082 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.6812 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8425 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8549 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5747 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8721 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2003 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.7375 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9601 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6684 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4638 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3630.04 |
| 12 day DMA | 3645.57 |
| 20 day DMA | 3643.17 |
| 35 day DMA | 3613.27 |
| 50 day DMA | 3507.38 |
| 100 day DMA | 3289.56 |
| 150 day DMA | 3142.66 |
| 200 day DMA | 3114.88 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.89 | 3627.28 | 3654.42 |
| 12 day EMA | 3633.44 | 3636.41 | 3647.94 |
| 20 day EMA | 3623.38 | 3624.04 | 3629.41 |
| 35 day EMA | 3555.53 | 3551.91 | 3550.67 |
| 50 day EMA | 3486.47 | 3481.14 | 3477.39 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3630.04 | 3625.66 | 3628.24 |
| 12 day SMA | 3645.57 | 3651.9 | 3660.98 |
| 20 day SMA | 3643.17 | 3647.06 | 3655.95 |
| 35 day SMA | 3613.27 | 3602.59 | 3589.97 |
| 50 day SMA | 3507.38 | 3498.5 | 3488.76 |
| 100 day SMA | 3289.56 | 3281.8 | 3275.84 |
| 150 day SMA | 3142.66 | 3139.13 | 3135.49 |
| 200 day SMA | 3114.88 | 3109.2 | 3103.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.