Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 415.7 and 446.15
| Daily Target 1 | 392.17 |
| Daily Target 2 | 408.78 |
| Daily Target 3 | 422.61666666667 |
| Daily Target 4 | 439.23 |
| Daily Target 5 | 453.07 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.40 (0.2%) | 416.00 | 406.00 - 436.45 | 0.9979 times | Wed 01 April 2026 | 424.55 (4.83%) | 425.25 | 420.00 - 425.25 | 2.0807 times | Mon 30 March 2026 | 405.00 (-1.22%) | 407.00 | 405.00 - 422.00 | 0.8068 times | Fri 27 March 2026 | 410.00 (0.27%) | 388.50 | 388.50 - 427.50 | 0.7006 times | Wed 25 March 2026 | 408.90 (4.99%) | 395.00 | 392.85 - 408.90 | 1.8471 times | Tue 24 March 2026 | 389.45 (4.54%) | 354.00 | 353.95 - 391.15 | 0.5945 times | Mon 23 March 2026 | 372.55 (-4.36%) | 372.00 | 370.10 - 380.00 | 1.0403 times | Fri 20 March 2026 | 389.55 (5%) | 389.00 | 365.00 - 389.55 | 0.6794 times | Thu 19 March 2026 | 371.00 (-3.2%) | 372.00 | 364.10 - 383.00 | 0.6157 times | Wed 18 March 2026 | 383.25 (5%) | 365.00 | 365.00 - 383.25 | 0.6369 times | Tue 17 March 2026 | 365.00 (2.33%) | 358.00 | 352.00 - 369.95 | 0.4671 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 415.2 and 446.65
| Weekly Target 1 | 390.83 |
| Weekly Target 2 | 408.12 |
| Weekly Target 3 | 422.28333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 453.73 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.40 (3.76%) | 407.00 | 405.00 - 436.45 | 1.1193 times | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 1.2049 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 1.0336 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.5321 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 1.1988 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.8012 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.6972 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.3792 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 1.052 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 1.9817 times | Fri 03 October 2025 | 313.45 (10.14%) | 284.80 | 284.80 - 329.35 | 2.2508 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 415.7 and 446.15
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 408.78 |
| Monthly Target 3 | 422.61666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 453.07 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.40 (5.04%) | 425.25 | 406.00 - 436.45 | 0.1535 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.5196 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3461 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.9271 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.524 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9927 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.4447 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.6489 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.6646 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.7789 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.6637 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 414.77 |
| 12 day DMA | 391.78 |
| 20 day DMA | 374.79 |
| 35 day DMA | 359.57 |
| 50 day DMA | 348.93 |
| 100 day DMA | 312.84 |
| 150 day DMA | 271.45 |
| 200 day DMA | 250.28 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.63 | 407.74 | 399.33 |
| 12 day EMA | 396.23 | 390.93 | 384.82 |
| 20 day EMA | 382.44 | 377.92 | 373.01 |
| 35 day EMA | 365.95 | 362.45 | 358.79 |
| 50 day EMA | 351.38 | 348.36 | 345.25 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.77 | 407.58 | 397.18 |
| 12 day SMA | 391.78 | 387.06 | 384.03 |
| 20 day SMA | 374.79 | 369.04 | 363.96 |
| 35 day SMA | 359.57 | 357.21 | 354.65 |
| 50 day SMA | 348.93 | 346.05 | 343.48 |
| 100 day SMA | 312.84 | 310.95 | 308.95 |
| 150 day SMA | 271.45 | 269.76 | 268.09 |
| 200 day SMA | 250.28 | 249.1 | 247.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.