Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 46.1 and 51.1
| Daily Target 1 | 42.33 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 52.33 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (-0.42%) | 45.00 | 44.80 - 49.80 | 1.4257 times | Fri 27 March 2026 | 47.60 (-8.2%) | 51.85 | 47.50 - 51.85 | 0.8961 times | Wed 25 March 2026 | 51.85 (-2.17%) | 53.00 | 51.25 - 53.00 | 0.9369 times | Tue 24 March 2026 | 53.00 (6%) | 50.50 | 49.00 - 53.00 | 1.3442 times | Mon 23 March 2026 | 50.00 (-7.41%) | 55.95 | 50.00 - 56.00 | 2.1385 times | Fri 20 March 2026 | 54.00 (1.89%) | 53.20 | 53.20 - 54.00 | 1.0387 times | Thu 19 March 2026 | 53.00 (-2.39%) | 53.00 | 52.00 - 53.25 | 0.2851 times | Wed 18 March 2026 | 54.30 (1.97%) | 53.80 | 53.75 - 55.55 | 1.446 times | Tue 17 March 2026 | 53.25 (0.85%) | 52.80 | 52.80 - 54.25 | 0.3055 times | Mon 16 March 2026 | 52.80 (-4.78%) | 50.65 | 50.65 - 52.90 | 0.1833 times | Fri 13 March 2026 | 55.45 (1.84%) | 56.00 | 55.45 - 56.00 | 0.0407 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 46.1 and 51.1
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (-0.42%) | 45.00 | 44.80 - 49.80 | 0.4222 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 1.5742 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 0.965 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 1.8938 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 1.6285 times | Fri 27 February 2026 | 59.10 (-1.5%) | 58.60 | 58.55 - 62.90 | 0.3981 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 1.2304 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.193 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 0.8987 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 0.7961 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 1.0856 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.18 and 53.03
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.1228 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.8906 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8531 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6299 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.705 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.5766 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.6694 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.6912 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1256 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.7358 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.0498 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 52.26 |
| 20 day DMA | 53.63 |
| 35 day DMA | 56.72 |
| 50 day DMA | 59.36 |
| 100 day DMA | 70.04 |
| 150 day DMA | 74.49 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 50.81 | 52.42 |
| 12 day EMA | 51.82 | 52.62 | 53.53 |
| 20 day EMA | 53.63 | 54.28 | 54.98 |
| 35 day EMA | 56.69 | 57.24 | 57.81 |
| 50 day EMA | 59.69 | 60.19 | 60.7 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 51.29 | 52.37 |
| 12 day SMA | 52.26 | 52.82 | 53.43 |
| 20 day SMA | 53.63 | 54.22 | 54.83 |
| 35 day SMA | 56.72 | 57.29 | 57.76 |
| 50 day SMA | 59.36 | 59.84 | 60.35 |
| 100 day SMA | 70.04 | 70.45 | 70.82 |
| 150 day SMA | 74.49 | 74.77 | 75.04 |
| 200 day SMA | 79.18 | 79.42 | 79.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.