Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 73.6 and 73.9
| Daily Target 1 | 73.35 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 73.95 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.75 (-2.32%) | 73.45 | 73.45 - 73.75 | 0.4 times | Mon 03 August 2026 | 75.50 (0%) | 77.10 | 75.50 - 77.10 | 0.4 times | Fri 31 July 2026 | 75.50 (-1.95%) | 78.00 | 75.50 - 78.00 | 0.6 times | Wed 29 July 2026 | 77.00 (4.76%) | 75.50 | 75.50 - 78.00 | 2 times | Tue 28 July 2026 | 73.50 (2.08%) | 72.00 | 70.10 - 75.00 | 3.2 times | Fri 24 July 2026 | 72.00 (1.41%) | 71.60 | 71.60 - 75.00 | 0.8 times | Thu 23 July 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.4 times | Wed 22 July 2026 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 1 times | Tue 21 July 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.2 times | Fri 17 July 2026 | 73.00 (2.6%) | 72.90 | 72.90 - 73.00 | 1 times | Thu 16 July 2026 | 71.15 (-6.38%) | 72.00 | 71.15 - 73.00 | 1 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 71.78 and 75.43
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.75 (-2.32%) | 77.10 | 73.45 - 77.10 | 0.1869 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.3551 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.5607 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.215 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.6075 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.4673 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.4206 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.271 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 1.028 times | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.8879 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.4206 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 71.78 and 75.43
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.75 (-2.32%) | 77.10 | 73.45 - 77.10 | 0.019 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.3987 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.598 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.4034 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.3939 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.8923 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.0679 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.0441 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.2653 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.9174 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.4775 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.46 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.96 |
| 100 day DMA | 70.5 |
| 150 day DMA | 71.39 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.87 | 74.56 |
| 12 day EMA | 74.05 | 74.1 | 73.85 |
| 20 day EMA | 74.02 | 74.05 | 73.9 |
| 35 day EMA | 74.72 | 74.78 | 74.74 |
| 50 day EMA | 75.59 | 75.67 | 75.68 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.7 | 73.8 |
| 12 day SMA | 73.62 | 73.68 | 73.77 |
| 20 day SMA | 73.46 | 73.29 | 73.07 |
| 35 day SMA | 75.17 | 75.49 | 75.76 |
| 50 day SMA | 75.96 | 75.93 | 75.92 |
| 100 day SMA | 70.5 | 70.44 | 70.36 |
| 150 day SMA | 71.39 | 71.44 | 71.48 |
| 200 day SMA | 76.95 | 77.12 | 77.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.