Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 57.5 and 61.5
| Daily Target 1 | 54.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 62.33 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 1.3043 times | Fri 27 March 2026 | 58.00 (-3.41%) | 60.05 | 57.95 - 60.10 | 1.7391 times | Wed 25 March 2026 | 60.05 (-4%) | 62.55 | 60.05 - 62.55 | 1.2174 times | Tue 24 March 2026 | 62.55 (-3.77%) | 62.55 | 62.55 - 62.55 | 0.087 times | Fri 20 March 2026 | 65.00 (1.72%) | 62.05 | 62.00 - 65.00 | 0.7826 times | Thu 19 March 2026 | 63.90 (2.65%) | 61.00 | 61.00 - 63.90 | 2.2609 times | Wed 18 March 2026 | 62.25 (2.05%) | 63.00 | 61.10 - 63.00 | 1.3913 times | Tue 17 March 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.087 times | Mon 16 March 2026 | 63.00 (0.8%) | 63.50 | 63.00 - 63.50 | 0.2609 times | Fri 13 March 2026 | 62.50 (-1.96%) | 60.20 | 60.15 - 62.75 | 0.8696 times | Thu 12 March 2026 | 63.75 (0.79%) | 60.05 | 60.05 - 67.50 | 0.9565 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 57.5 and 61.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.3219 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 0.7511 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 1.1803 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 1.2017 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.5794 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 1.6738 times | Fri 20 February 2026 | 61.00 (-3.17%) | 62.50 | 58.10 - 62.50 | 1.309 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.10 | 58.25 - 64.00 | 1.4378 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.4077 times | Fri 30 January 2026 | 67.95 (-6.34%) | 69.00 | 61.00 - 74.00 | 1.1373 times | Fri 23 January 2026 | 72.55 (-0.41%) | 72.85 | 72.00 - 75.00 | 0.3863 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 51.75 and 63.25
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.3955 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.4734 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.4628 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.4474 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8499 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0982 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0792 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.6494 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.5442 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.63 |
| 50 day DMA | 65.56 |
| 100 day DMA | 71.95 |
| 150 day DMA | 81.08 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.77 | 62.16 |
| 12 day EMA | 61.44 | 61.88 | 62.58 |
| 20 day EMA | 62.21 | 62.55 | 63.03 |
| 35 day EMA | 64.18 | 64.48 | 64.86 |
| 50 day EMA | 65.87 | 66.15 | 66.48 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.9 | 62.75 |
| 12 day SMA | 62.02 | 62.35 | 62.58 |
| 20 day SMA | 62.22 | 62.42 | 62.75 |
| 35 day SMA | 62.63 | 62.88 | 63.15 |
| 50 day SMA | 65.56 | 65.93 | 66.26 |
| 100 day SMA | 71.95 | 72.24 | 72.51 |
| 150 day SMA | 81.08 | 81.43 | 81.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.