Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 124.55 and 130.35
| Daily Target 1 | 119.85 |
| Daily Target 2 | 123.44 |
| Daily Target 3 | 125.64666666667 |
| Daily Target 4 | 129.24 |
| Daily Target 5 | 131.45 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (4.12%) | 122.90 | 122.05 - 127.85 | 1.9557 times | Thu 30 July 2026 | 122.01 (-1.8%) | 124.20 | 121.51 - 124.95 | 0.6304 times | Wed 29 July 2026 | 124.25 (2.06%) | 122.60 | 120.50 - 125.00 | 0.72 times | Tue 28 July 2026 | 121.74 (-1.35%) | 124.03 | 121.00 - 124.03 | 0.5287 times | Mon 27 July 2026 | 123.41 (-0.21%) | 125.67 | 122.23 - 125.86 | 0.8435 times | Fri 24 July 2026 | 123.67 (1.66%) | 120.65 | 119.24 - 124.85 | 1.0357 times | Thu 23 July 2026 | 121.65 (-2.01%) | 123.80 | 121.11 - 124.99 | 1.475 times | Wed 22 July 2026 | 124.15 (-1.78%) | 127.33 | 123.55 - 127.33 | 0.7544 times | Tue 21 July 2026 | 126.40 (0.1%) | 125.74 | 125.35 - 128.59 | 0.8111 times | Mon 20 July 2026 | 126.27 (-0.82%) | 127.25 | 125.90 - 128.48 | 1.2454 times | Fri 17 July 2026 | 127.32 (-1.6%) | 129.69 | 125.71 - 129.69 | 1.2024 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 123.77 and 131.12
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 122.41 |
| Weekly Target 3 | 125.13 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.5949 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.6767 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.5922 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.9855 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.6289 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.7991 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.968 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 1.0371 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.9585 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 2.7591 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 4.7466 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 113.37 and 132.91
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 128.35333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.1762 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2094 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6749 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4236 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4385 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3659 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3207 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.1251 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.6681 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.5975 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.8275 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 124.78 |
| 20 day DMA | 127.71 |
| 35 day DMA | 132.82 |
| 50 day DMA | 135.66 |
| 100 day DMA | 138.88 |
| 150 day DMA | 146.54 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 123.1 | 123.64 |
| 12 day EMA | 125.47 | 125.18 | 125.76 |
| 20 day EMA | 127.66 | 127.73 | 128.33 |
| 35 day EMA | 131.29 | 131.54 | 132.1 |
| 50 day EMA | 135.23 | 135.56 | 136.11 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 123.02 | 122.94 |
| 12 day SMA | 124.78 | 124.95 | 125.6 |
| 20 day SMA | 127.71 | 128.11 | 128.88 |
| 35 day SMA | 132.82 | 133.14 | 133.66 |
| 50 day SMA | 135.66 | 136.15 | 136.68 |
| 100 day SMA | 138.88 | 138.94 | 139.13 |
| 150 day SMA | 146.54 | 146.87 | 147.21 |
| 200 day SMA | 153.23 | 153.57 | 153.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.