Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 111.9 and 118.16
| Daily Target 1 | 110.72 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 116.98333333333 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 123.24 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.41 (-5.32%) | 120.00 | 114.64 - 120.90 | 0.8454 times | Fri 27 March 2026 | 121.90 (-5.69%) | 127.00 | 120.00 - 128.79 | 1.0997 times | Wed 25 March 2026 | 129.26 (0.61%) | 129.80 | 128.75 - 133.71 | 0.7636 times | Tue 24 March 2026 | 128.48 (-0.66%) | 133.95 | 126.50 - 133.95 | 1.0775 times | Mon 23 March 2026 | 129.34 (1.12%) | 125.99 | 124.11 - 131.00 | 1.2929 times | Fri 20 March 2026 | 127.91 (0.61%) | 128.00 | 125.05 - 132.70 | 0.5726 times | Thu 19 March 2026 | 127.14 (-2.19%) | 127.60 | 123.51 - 130.00 | 1.1587 times | Wed 18 March 2026 | 129.99 (3.33%) | 126.55 | 126.42 - 135.00 | 1.0749 times | Tue 17 March 2026 | 125.80 (1.41%) | 124.10 | 123.41 - 129.89 | 1.4363 times | Mon 16 March 2026 | 124.05 (-1.01%) | 129.00 | 122.41 - 129.00 | 0.6784 times | Fri 13 March 2026 | 125.31 (-3.08%) | 129.94 | 124.10 - 129.94 | 0.4287 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 111.9 and 118.16
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.41 (-5.32%) | 120.00 | 114.64 - 120.90 | 0.2929 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.4669 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.705 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.7779 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.9545 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.6238 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.7511 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 1.0239 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.9372 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.4667 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.8413 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 100.41 and 129.64
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 124.64 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2265 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.189 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1656 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.6471 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.8616 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3086 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.9439 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.7415 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.9752 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.9409 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 126.16 |
| 20 day DMA | 129.46 |
| 35 day DMA | 143.3 |
| 50 day DMA | 146.06 |
| 100 day DMA | 158.62 |
| 150 day DMA | 171.1 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 126.41 | 128.67 |
| 12 day EMA | 126.86 | 128.94 | 130.22 |
| 20 day EMA | 131.25 | 132.92 | 134.08 |
| 35 day EMA | 137.57 | 138.87 | 139.87 |
| 50 day EMA | 145.33 | 146.55 | 147.56 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 127.38 | 128.43 |
| 12 day SMA | 126.16 | 127.49 | 128.45 |
| 20 day SMA | 129.46 | 131.19 | 132.71 |
| 35 day SMA | 143.3 | 144.64 | 145.73 |
| 50 day SMA | 146.06 | 146.9 | 147.64 |
| 100 day SMA | 158.62 | 159.16 | 159.66 |
| 150 day SMA | 171.1 | 171.73 | 172.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.