Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 131.63 and 137.21
| Daily Target 1 | 130.22 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 135.80333333333 |
| Daily Target 4 | 138.61 |
| Daily Target 5 | 141.38 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.83 (-0.37%) | 136.33 | 133.00 - 138.58 | 0.3424 times | Mon 28 September 2026 | 136.33 (-3.43%) | 142.90 | 136.00 - 142.90 | 0.5176 times | Fri 25 September 2026 | 141.17 (1.37%) | 139.26 | 135.31 - 144.00 | 1.6661 times | Thu 24 September 2026 | 139.26 (0.85%) | 134.60 | 134.60 - 144.80 | 2.1011 times | Wed 23 September 2026 | 138.08 (8.01%) | 139.40 | 131.42 - 141.60 | 4.0107 times | Tue 22 September 2026 | 127.84 (-0.44%) | 128.03 | 127.09 - 130.00 | 0.1394 times | Mon 21 September 2026 | 128.40 (-0.87%) | 129.53 | 128.00 - 130.84 | 0.1417 times | Fri 18 September 2026 | 129.53 (-1.13%) | 130.50 | 128.50 - 132.33 | 0.3394 times | Thu 17 September 2026 | 131.01 (2.39%) | 128.30 | 127.77 - 132.28 | 0.3199 times | Wed 16 September 2026 | 127.95 (1.52%) | 126.12 | 124.03 - 130.69 | 0.4219 times | Tue 15 September 2026 | 126.04 (-5.68%) | 132.80 | 125.11 - 133.57 | 0.5942 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 129.47 and 139.37
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 137.24333333333 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.83 (-3.78%) | 142.90 | 133.00 - 142.90 | 0.2852 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 2.6728 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.5556 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 0.8492 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.5598 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.4841 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.645 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.0914 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 2.4658 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.3911 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.4449 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 119.55 and 140.32
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 134.88666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.83 (-0.26%) | 137.19 | 124.03 - 144.80 | 0.4576 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.4567 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.207 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.246 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.7928 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4976 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.5152 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4298 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3767 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.0205 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.9595 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 132.92 |
| 20 day DMA | 133.37 |
| 35 day DMA | 134.88 |
| 50 day DMA | 133.49 |
| 100 day DMA | 136.95 |
| 150 day DMA | 138.63 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.58 | 136.7 |
| 12 day EMA | 134.81 | 134.62 | 134.31 |
| 20 day EMA | 134.22 | 134.05 | 133.81 |
| 35 day EMA | 133.47 | 133.33 | 133.15 |
| 50 day EMA | 133.53 | 133.44 | 133.32 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 136.54 | 134.95 |
| 12 day SMA | 132.92 | 132.84 | 132.78 |
| 20 day SMA | 133.37 | 133.38 | 133.33 |
| 35 day SMA | 134.88 | 135.18 | 135.45 |
| 50 day SMA | 133.49 | 133.3 | 133.12 |
| 100 day SMA | 136.95 | 137.29 | 137.49 |
| 150 day SMA | 138.63 | 138.82 | 139.01 |
| 200 day SMA | 145.68 | 145.92 | 146.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.