Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 625.43 and 645.43
| Daily Target 1 | 610.28 |
| Daily Target 2 | 620.57 |
| Daily Target 3 | 630.28333333333 |
| Daily Target 4 | 640.57 |
| Daily Target 5 | 650.28 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 630.85 (2.39%) | 620.00 | 620.00 - 640.00 | 0.7135 times | Fri 31 July 2026 | 616.15 (-0.55%) | 622.60 | 613.05 - 628.00 | 0.3792 times | Thu 30 July 2026 | 619.55 (-1.89%) | 631.50 | 618.00 - 635.95 | 0.4717 times | Wed 29 July 2026 | 631.50 (1.28%) | 624.40 | 624.40 - 645.95 | 0.9307 times | Tue 28 July 2026 | 623.50 (-0.36%) | 623.50 | 618.70 - 644.00 | 1.8976 times | Mon 27 July 2026 | 625.75 (5.36%) | 600.00 | 596.00 - 632.95 | 2.6739 times | Fri 24 July 2026 | 593.90 (3.88%) | 568.05 | 565.00 - 600.30 | 1.4327 times | Thu 23 July 2026 | 571.70 (-2.19%) | 584.50 | 570.00 - 584.50 | 0.7318 times | Wed 22 July 2026 | 584.50 (-1.9%) | 593.00 | 582.00 - 593.05 | 0.3363 times | Tue 21 July 2026 | 595.80 (1.72%) | 587.00 | 584.10 - 597.00 | 0.4326 times | Mon 20 July 2026 | 585.70 (0.65%) | 579.00 | 575.45 - 590.00 | 0.3274 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 625.43 and 645.43
| Weekly Target 1 | 610.28 |
| Weekly Target 2 | 620.57 |
| Weekly Target 3 | 630.28333333333 |
| Weekly Target 4 | 640.57 |
| Weekly Target 5 | 650.28 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 630.85 (2.39%) | 620.00 | 620.00 - 640.00 | 0.1852 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.6491 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8464 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6037 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.097 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7686 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.8525 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 1.5275 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.8414 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 1.6284 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 1.4765 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 625.43 and 645.43
| Monthly Target 1 | 610.28 |
| Monthly Target 2 | 620.57 |
| Monthly Target 3 | 630.28333333333 |
| Monthly Target 4 | 640.57 |
| Monthly Target 5 | 650.28 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 630.85 (2.39%) | 620.00 | 620.00 - 640.00 | 0.0379 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9749 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 1.0321 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.7271 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.822 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4746 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.98 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7399 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6606 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.551 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7385 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 624.31 |
| 12 day DMA | 605.07 |
| 20 day DMA | 598.1 |
| 35 day DMA | 602.13 |
| 50 day DMA | 605.74 |
| 100 day DMA | 569.24 |
| 150 day DMA | 599.72 |
| 200 day DMA | 655.98 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.36 | 616.62 | 616.85 |
| 12 day EMA | 611.13 | 607.55 | 605.99 |
| 20 day EMA | 605.97 | 603.35 | 602 |
| 35 day EMA | 603.12 | 601.49 | 600.63 |
| 50 day EMA | 603.93 | 602.83 | 602.29 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.31 | 623.29 | 618.84 |
| 12 day SMA | 605.07 | 601.58 | 599.48 |
| 20 day SMA | 598.1 | 596.93 | 596.07 |
| 35 day SMA | 602.13 | 601.75 | 600.93 |
| 50 day SMA | 605.74 | 606.2 | 604.78 |
| 100 day SMA | 569.24 | 568.39 | 567.75 |
| 150 day SMA | 599.72 | 600.68 | 601.65 |
| 200 day SMA | 655.98 | 657.12 | 658.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.