Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 465.15 and 490.35
| Daily Target 1 | 459.68 |
| Daily Target 2 | 470.62 |
| Daily Target 3 | 484.88333333333 |
| Daily Target 4 | 495.82 |
| Daily Target 5 | 510.08 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.55 (-3.05%) | 495.00 | 473.95 - 499.15 | 1.9291 times | Wed 25 March 2026 | 496.70 (0.03%) | 502.40 | 494.10 - 510.30 | 1.0427 times | Tue 24 March 2026 | 496.55 (0.63%) | 495.95 | 490.00 - 507.40 | 1.2473 times | Mon 23 March 2026 | 493.45 (-5.51%) | 515.00 | 490.10 - 518.10 | 0.9034 times | Fri 20 March 2026 | 522.20 (1.69%) | 515.05 | 513.60 - 530.70 | 0.7311 times | Thu 19 March 2026 | 513.50 (-3.31%) | 525.00 | 510.60 - 530.85 | 0.5322 times | Wed 18 March 2026 | 531.10 (3.82%) | 515.00 | 514.95 - 537.65 | 0.702 times | Tue 17 March 2026 | 511.55 (-2.53%) | 525.00 | 510.00 - 529.45 | 0.909 times | Mon 16 March 2026 | 524.85 (0.25%) | 527.00 | 511.00 - 530.00 | 1.0537 times | Fri 13 March 2026 | 523.55 (-5.02%) | 547.00 | 521.00 - 549.85 | 0.9494 times | Thu 12 March 2026 | 551.20 (3.09%) | 532.00 | 524.00 - 562.60 | 1.3711 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 455.68 and 499.83
| Weekly Target 1 | 447.05 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 491.2 |
| Weekly Target 4 | 508.45 |
| Weekly Target 5 | 535.35 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.3934 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.0685 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.5441 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.7512 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.754 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5555 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.5901 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.5706 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.6586 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.114 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.3168 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 424.48 and 531.03
| Monthly Target 1 | 405.45 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 550.05 |
| Monthly Target 5 | 618.55 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 481.55 (-18.4%) | 565.00 | 473.95 - 580.50 | 0.9017 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6578 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4967 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4434 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3698 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4957 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3083 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.1876 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1018 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.0372 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 2.1375 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 498.09 |
| 12 day DMA | 515.08 |
| 20 day DMA | 532.04 |
| 35 day DMA | 571.61 |
| 50 day DMA | 591.36 |
| 100 day DMA | 692.55 |
| 150 day DMA | 754.1 |
| 200 day DMA | 772.24 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.44 | 503.89 | 507.48 |
| 12 day EMA | 513.77 | 519.63 | 523.8 |
| 20 day EMA | 532.21 | 537.54 | 541.84 |
| 35 day EMA | 561.87 | 566.6 | 570.72 |
| 50 day EMA | 592.93 | 597.47 | 601.58 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.09 | 504.48 | 511.36 |
| 12 day SMA | 515.08 | 519.33 | 522.23 |
| 20 day SMA | 532.04 | 537.11 | 541.97 |
| 35 day SMA | 571.61 | 576.21 | 579.6 |
| 50 day SMA | 591.36 | 595.94 | 600.16 |
| 100 day SMA | 692.55 | 696.19 | 699.71 |
| 150 day SMA | 754.1 | 755.93 | 757.6 |
| 200 day SMA | 772.24 | 774.59 | 776.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.