Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1175 and 1245
| Daily Target 1 | 1116.67 |
| Daily Target 2 | 1163.33 |
| Daily Target 3 | 1186.6666666667 |
| Daily Target 4 | 1233.33 |
| Daily Target 5 | 1256.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (1.68%) | 1140.00 | 1140.00 - 1210.00 | 1.2745 times | Wed 25 March 2026 | 1189.95 (3.47%) | 1140.00 | 1140.00 - 1189.95 | 1.2745 times | Tue 24 March 2026 | 1150.00 (0.45%) | 1190.00 | 1140.00 - 1190.00 | 0.8824 times | Mon 23 March 2026 | 1144.90 (-2.97%) | 1140.00 | 1140.00 - 1180.00 | 4.1176 times | Fri 20 March 2026 | 1180.00 (1.29%) | 1185.00 | 1180.00 - 1185.00 | 0.5882 times | Thu 19 March 2026 | 1165.00 (-1.27%) | 1180.00 | 1165.00 - 1185.00 | 0.3922 times | Tue 17 March 2026 | 1180.00 (1.29%) | 1160.00 | 1150.00 - 1195.00 | 0.5882 times | Mon 16 March 2026 | 1165.00 (-2.51%) | 1160.00 | 1160.00 - 1165.00 | 0.1961 times | Fri 13 March 2026 | 1195.00 (2.58%) | 1185.00 | 1185.00 - 1215.00 | 0.4902 times | Wed 11 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.1961 times | Tue 10 March 2026 | 1165.00 (0%) | 1160.00 | 1160.00 - 1165.00 | 1.3725 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1175 and 1245
| Weekly Target 1 | 1116.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1186.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1256.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.3476 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.5488 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 0.8841 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.25 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 0.9756 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.3354 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.122 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 1.5244 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.3963 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 1.6159 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.4329 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1170 and 1250
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (0.83%) | 1210.00 | 1140.00 - 1220.00 | 1.0934 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6428 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.835 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.888 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1736 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9742 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9351 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1657 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.338 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9543 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1266 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1174.97 |
| 12 day DMA | 1172.9 |
| 20 day DMA | 1182.47 |
| 35 day DMA | 1197 |
| 50 day DMA | 1219.38 |
| 100 day DMA | 1209.76 |
| 150 day DMA | 1138.94 |
| 200 day DMA | 1132.92 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.37 | 1170.06 | 1160.11 |
| 12 day EMA | 1179.7 | 1174.19 | 1171.32 |
| 20 day EMA | 1185.3 | 1182.7 | 1181.94 |
| 35 day EMA | 1200.78 | 1200.24 | 1200.85 |
| 50 day EMA | 1217.97 | 1218.29 | 1219.45 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.97 | 1165.97 | 1163.98 |
| 12 day SMA | 1172.9 | 1171.24 | 1171.74 |
| 20 day SMA | 1182.47 | 1182.22 | 1184.66 |
| 35 day SMA | 1197 | 1197.03 | 1198.03 |
| 50 day SMA | 1219.38 | 1220.38 | 1221.78 |
| 100 day SMA | 1209.76 | 1209.74 | 1209.94 |
| 150 day SMA | 1138.94 | 1137.47 | 1136.14 |
| 200 day SMA | 1132.92 | 1133.07 | 1133.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.