Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 37.51 and 43.08
| Daily Target 1 | 36.33 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 47.47 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.7114 times | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.7936 times | Wed 25 March 2026 | 46.24 (8.09%) | 43.47 | 43.47 - 48.00 | 1.6278 times | Tue 24 March 2026 | 42.78 (-0.16%) | 43.05 | 42.00 - 44.17 | 1.6795 times | Mon 23 March 2026 | 42.85 (-4.35%) | 43.20 | 42.65 - 43.81 | 1.0661 times | Fri 20 March 2026 | 44.80 (-0.38%) | 45.00 | 44.63 - 45.81 | 0.3033 times | Thu 19 March 2026 | 44.97 (-0.33%) | 44.10 | 43.63 - 45.61 | 0.71 times | Wed 18 March 2026 | 45.12 (1.12%) | 44.00 | 44.00 - 46.19 | 0.983 times | Tue 17 March 2026 | 44.62 (1.92%) | 44.25 | 43.25 - 47.10 | 1.1837 times | Mon 16 March 2026 | 43.78 (1.91%) | 42.96 | 42.26 - 44.16 | 0.9415 times | Fri 13 March 2026 | 42.96 (-3.72%) | 43.98 | 42.51 - 45.18 | 0.5333 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 37.51 and 43.08
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.0169 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.1226 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.0978 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.0915 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.0782 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.0987 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0434 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.175 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7114 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 8.5645 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.4104 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 35.86 and 44.73
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2225 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1734 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1861 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1577 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3102 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6437 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1785 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5773 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4056 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1449 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2619 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.86 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.24 |
| 100 day DMA | 45.27 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 44.62 | 44.53 |
| 12 day EMA | 44.34 | 44.94 | 44.96 |
| 20 day EMA | 45.35 | 45.8 | 45.91 |
| 35 day EMA | 46.55 | 46.87 | 46.99 |
| 50 day EMA | 48.16 | 48.45 | 48.6 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.29 | 44.33 |
| 12 day SMA | 44.05 | 44.46 | 44.59 |
| 20 day SMA | 44.86 | 45.35 | 45.6 |
| 35 day SMA | 48.9 | 49.61 | 50.05 |
| 50 day SMA | 49.24 | 49.28 | 49.24 |
| 100 day SMA | 45.27 | 45.24 | 45.18 |
| 150 day SMA | 40.07 | 39.95 | 39.81 |
| 200 day SMA | 36.36 | 36.3 | 36.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.