Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 40.91 and 41.98
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.83 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (0.12%) | 41.60 | 41.31 - 42.38 | 0.6826 times | Thu 30 July 2026 | 41.53 (-2.67%) | 43.12 | 40.96 - 43.95 | 1.2964 times | Wed 29 July 2026 | 42.67 (-1.91%) | 43.93 | 42.43 - 45.68 | 0.7532 times | Tue 28 July 2026 | 43.50 (-1.38%) | 43.70 | 43.30 - 44.81 | 0.2071 times | Mon 27 July 2026 | 44.11 (0.71%) | 43.65 | 43.15 - 44.80 | 0.4738 times | Fri 24 July 2026 | 43.80 (-2.47%) | 44.91 | 43.26 - 45.49 | 0.9466 times | Thu 23 July 2026 | 44.91 (7.72%) | 42.05 | 42.01 - 46.25 | 3.9456 times | Wed 22 July 2026 | 41.69 (-2.32%) | 42.67 | 41.39 - 44.00 | 0.8995 times | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.3953 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.3998 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 0.8604 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 38.91 and 43.63
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.5683 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.0967 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.5869 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.5914 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.4265 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4468 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.6908 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6163 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.8058 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.1706 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0569 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 37.34 and 45.21
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2417 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2953 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3256 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5387 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2487 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1938 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5609 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5291 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3467 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7194 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1995 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.38 |
| 35 day DMA | 45.02 |
| 50 day DMA | 46.89 |
| 100 day DMA | 49.26 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.72 | 43.31 |
| 12 day EMA | 42.98 | 43.23 | 43.54 |
| 20 day EMA | 43.68 | 43.9 | 44.15 |
| 35 day EMA | 45.18 | 45.39 | 45.62 |
| 50 day EMA | 46.83 | 47.04 | 47.26 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 43.12 | 43.8 |
| 12 day SMA | 42.94 | 42.99 | 43.08 |
| 20 day SMA | 43.38 | 43.68 | 43.97 |
| 35 day SMA | 45.02 | 45.2 | 45.42 |
| 50 day SMA | 46.89 | 47.12 | 47.31 |
| 100 day SMA | 49.26 | 49.3 | 49.36 |
| 150 day SMA | 48.99 | 49.01 | 49.02 |
| 200 day SMA | 46.56 | 46.54 | 46.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.