Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 55.81 and 57.21
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.54 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.20 (-0.11%) | 56.05 | 55.41 - 56.81 | 1.5688 times | Mon 28 September 2026 | 56.26 (-0.86%) | 57.84 | 55.59 - 57.99 | 1.803 times | Fri 25 September 2026 | 56.75 (4.78%) | 54.43 | 53.50 - 57.99 | 2.1585 times | Thu 24 September 2026 | 54.16 (3.77%) | 51.47 | 51.47 - 55.87 | 1.2811 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.50 | 50.76 - 52.99 | 0.5594 times | Tue 22 September 2026 | 52.23 (-1.27%) | 53.39 | 51.50 - 53.39 | 0.829 times | Mon 21 September 2026 | 52.90 (-0.51%) | 52.75 | 52.31 - 53.23 | 0.1829 times | Fri 18 September 2026 | 53.17 (-0.8%) | 53.59 | 52.10 - 53.98 | 0.305 times | Thu 17 September 2026 | 53.60 (1.88%) | 52.87 | 52.01 - 53.79 | 0.6743 times | Wed 16 September 2026 | 52.61 (-0.21%) | 53.75 | 49.50 - 53.75 | 0.6379 times | Tue 15 September 2026 | 52.72 (-0.3%) | 52.12 | 51.12 - 53.49 | 0.5968 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 54.52 and 57.1
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.20 (-0.97%) | 57.84 | 55.41 - 57.99 | 1.302 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.9349 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.8549 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 1.0406 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.5462 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.2976 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.4722 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.5672 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.4921 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.4925 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 0.9504 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.1 and 64.09
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.20 (25.11%) | 45.00 | 44.00 - 57.99 | 0.4765 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.2184 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2517 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3076 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3392 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5611 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.259 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2019 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.7089 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.6758 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3611 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 53.81 |
| 20 day DMA | 51.62 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.33 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 54.93 | 54.26 |
| 12 day EMA | 53.59 | 53.12 | 52.55 |
| 20 day EMA | 51.84 | 51.38 | 50.87 |
| 35 day EMA | 49.48 | 49.08 | 48.66 |
| 50 day EMA | 46.95 | 46.57 | 46.17 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.32 | 53.65 |
| 12 day SMA | 53.81 | 53.48 | 52.95 |
| 20 day SMA | 51.62 | 51.05 | 50.49 |
| 35 day SMA | 47.87 | 47.49 | 47.1 |
| 50 day SMA | 46.36 | 46.09 | 45.84 |
| 100 day SMA | 47.33 | 47.3 | 47.28 |
| 150 day SMA | 48.7 | 48.68 | 48.68 |
| 200 day SMA | 48.35 | 48.28 | 48.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.