Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 105.26 and 112.21
| Daily Target 1 | 103.92 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 110.87333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 117.82 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.27 (-5.11%) | 115.09 | 108.20 - 115.15 | 2.985 times | Mon 28 September 2026 | 115.15 (-1%) | 116.75 | 114.94 - 118.20 | 0.6298 times | Fri 25 September 2026 | 116.31 (0.93%) | 115.01 | 114.50 - 116.80 | 0.5687 times | Thu 24 September 2026 | 115.24 (-1.02%) | 115.50 | 114.75 - 116.43 | 0.4784 times | Wed 23 September 2026 | 116.43 (0.3%) | 116.05 | 115.65 - 116.90 | 0.4665 times | Tue 22 September 2026 | 116.08 (-0.31%) | 117.65 | 115.50 - 117.65 | 0.4443 times | Mon 21 September 2026 | 116.44 (-0.52%) | 117.22 | 115.86 - 117.80 | 0.8607 times | Fri 18 September 2026 | 117.05 (3.18%) | 113.44 | 113.18 - 118.48 | 1.7569 times | Thu 17 September 2026 | 113.44 (-0.96%) | 113.40 | 113.11 - 116.38 | 0.4511 times | Wed 16 September 2026 | 114.54 (2.14%) | 112.40 | 111.05 - 115.80 | 1.3586 times | Tue 15 September 2026 | 112.14 (-1.07%) | 112.80 | 111.56 - 113.69 | 0.6446 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 103.74 and 113.74
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 111.89 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.27 (-6.05%) | 116.75 | 108.20 - 118.20 | 0.1213 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.0946 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 0.1413 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2038 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1212 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3617 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.0669 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5856 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.2538 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0498 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0669 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 103.6 and 113.88
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 122.26 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.27 (-1.75%) | 111.30 | 108.20 - 118.48 | 0.3534 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.0344 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1343 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2319 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.617 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7078 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.1961 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4037 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3024 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.019 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3049 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 114.62 |
| 20 day DMA | 113.64 |
| 35 day DMA | 111.35 |
| 50 day DMA | 110.68 |
| 100 day DMA | 114.85 |
| 150 day DMA | 118.97 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 115.62 | 115.86 |
| 12 day EMA | 114.03 | 114.9 | 114.86 |
| 20 day EMA | 113.47 | 113.91 | 113.78 |
| 35 day EMA | 112.41 | 112.59 | 112.44 |
| 50 day EMA | 111.06 | 111.13 | 110.97 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 115.84 | 116.1 |
| 12 day SMA | 114.62 | 115.12 | 114.89 |
| 20 day SMA | 113.64 | 113.74 | 113.54 |
| 35 day SMA | 111.35 | 111.35 | 111.24 |
| 50 day SMA | 110.68 | 110.69 | 110.59 |
| 100 day SMA | 114.85 | 115.09 | 115.27 |
| 150 day SMA | 118.97 | 119.08 | 119.14 |
| 200 day SMA | 121.42 | 121.52 | 121.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.