Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2124.9 and 2200.1
| Daily Target 1 | 2108.2 |
| Daily Target 2 | 2141.6 |
| Daily Target 3 | 2183.4 |
| Daily Target 4 | 2216.8 |
| Daily Target 5 | 2258.6 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.5783 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.0775 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.2661 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.3644 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4517 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2771 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 1.0279 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.2168 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.5987 times | Mon 16 March 2026 | 2204.00 (-1.12%) | 2234.90 | 2164.60 - 2256.00 | 1.1415 times | Fri 13 March 2026 | 2228.90 (-1.94%) | 2235.00 | 2215.40 - 2261.90 | 1.0114 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2124.9 and 2200.1
| Weekly Target 1 | 2108.2 |
| Weekly Target 2 | 2141.6 |
| Weekly Target 3 | 2183.4 |
| Weekly Target 4 | 2216.8 |
| Weekly Target 5 | 2258.6 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.1218 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0869 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8978 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9538 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8506 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1159 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6113 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0343 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.2442 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0834 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.8042 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2019.55 and 2276.45
| Monthly Target 1 | 1967.73 |
| Monthly Target 2 | 2071.37 |
| Monthly Target 3 | 2224.6333333333 |
| Monthly Target 4 | 2328.27 |
| Monthly Target 5 | 2481.53 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9051 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1584 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.747 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9295 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.913 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7646 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.9883 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6826 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0817 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8296 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9086 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2221.6 |
| 12 day DMA | 2246.71 |
| 20 day DMA | 2247.81 |
| 35 day DMA | 2400.79 |
| 50 day DMA | 2391.76 |
| 100 day DMA | 2472.65 |
| 150 day DMA | 2562.67 |
| 200 day DMA | 2612.56 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.75 | 2246.62 | 2262.38 |
| 12 day EMA | 2248.26 | 2261.57 | 2270.02 |
| 20 day EMA | 2281.79 | 2293.03 | 2301.23 |
| 35 day EMA | 2320.91 | 2329.5 | 2336.24 |
| 50 day EMA | 2381.52 | 2389.95 | 2397.08 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.6 | 2233.92 | 2245.36 |
| 12 day SMA | 2246.71 | 2251.68 | 2252.16 |
| 20 day SMA | 2247.81 | 2262.51 | 2278.74 |
| 35 day SMA | 2400.79 | 2410.95 | 2422.09 |
| 50 day SMA | 2391.76 | 2396.24 | 2400.51 |
| 100 day SMA | 2472.65 | 2476.78 | 2480.18 |
| 150 day SMA | 2562.67 | 2567.04 | 2570.84 |
| 200 day SMA | 2612.56 | 2616.19 | 2619.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.