Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3054.55 and 3124.55
| Daily Target 1 | 3033.03 |
| Daily Target 2 | 3076.07 |
| Daily Target 3 | 3103.0333333333 |
| Daily Target 4 | 3146.07 |
| Daily Target 5 | 3173.03 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (-0.32%) | 3129.20 | 3060.00 - 3130.00 | 0.6951 times | Wed 30 September 2026 | 3129.20 (0.98%) | 3105.70 | 3084.20 - 3150.00 | 0.81 times | Tue 29 September 2026 | 3098.70 (-2.29%) | 3170.00 | 3060.00 - 3170.00 | 2.6221 times | Mon 28 September 2026 | 3171.30 (2.37%) | 3060.70 | 3038.80 - 3186.90 | 0.7225 times | Fri 25 September 2026 | 3097.90 (-3.78%) | 3213.00 | 3075.50 - 3219.60 | 1.4975 times | Thu 24 September 2026 | 3219.60 (-3.97%) | 3290.00 | 3211.00 - 3292.50 | 0.7211 times | Wed 23 September 2026 | 3352.70 (-1.5%) | 3400.00 | 3338.30 - 3498.00 | 0.6527 times | Tue 22 September 2026 | 3403.70 (-0.67%) | 3426.80 | 3393.00 - 3468.80 | 0.2542 times | Mon 21 September 2026 | 3426.80 (-2.14%) | 3501.60 | 3387.00 - 3545.00 | 0.483 times | Fri 18 September 2026 | 3501.60 (5.46%) | 3309.70 | 3309.70 - 3544.10 | 1.5417 times | Thu 17 September 2026 | 3320.20 (-0.18%) | 3326.10 | 3296.60 - 3349.40 | 0.2149 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3078.95 and 3227.05
| Weekly Target 1 | 2966.83 |
| Weekly Target 2 | 3042.97 |
| Weekly Target 3 | 3114.9333333333 |
| Weekly Target 4 | 3191.07 |
| Weekly Target 5 | 3263.03 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 0.8315 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.6187 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.5657 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.6728 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.0945 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.5895 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.3946 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 2.6545 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.5796 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 1.9987 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.6319 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3054.55 and 3124.55
| Monthly Target 1 | 3033.03 |
| Monthly Target 2 | 3076.07 |
| Monthly Target 3 | 3103.0333333333 |
| Monthly Target 4 | 3146.07 |
| Monthly Target 5 | 3173.03 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (-0.32%) | 3129.20 | 3060.00 - 3130.00 | 0.0397 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.1552 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.4714 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.222 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8795 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 1.0044 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.964 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 1.051 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.3452 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8674 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.2405 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3123.24 |
| 12 day DMA | 3263.91 |
| 20 day DMA | 3287.3 |
| 35 day DMA | 3323.07 |
| 50 day DMA | 3288.97 |
| 100 day DMA | 3072.86 |
| 150 day DMA | 2875.99 |
| 200 day DMA | 2790.11 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.66 | 3164.94 | 3182.8 |
| 12 day EMA | 3220.04 | 3238.39 | 3258.24 |
| 20 day EMA | 3254.77 | 3269.04 | 3283.75 |
| 35 day EMA | 3252.91 | 3260.79 | 3268.54 |
| 50 day EMA | 3238.55 | 3243.42 | 3248.08 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.24 | 3143.34 | 3188.04 |
| 12 day SMA | 3263.91 | 3274.94 | 3296.26 |
| 20 day SMA | 3287.3 | 3293.22 | 3304.37 |
| 35 day SMA | 3323.07 | 3330.08 | 3337.85 |
| 50 day SMA | 3288.97 | 3284 | 3279.66 |
| 100 day SMA | 3072.86 | 3069.1 | 3066.09 |
| 150 day SMA | 2875.99 | 2872.5 | 2868.76 |
| 200 day SMA | 2790.11 | 2787.73 | 2785.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.