PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 12.3 and 13.7

Daily Target 111.93
Daily Target 212.66
Daily Target 313.33
Daily Target 414.06
Daily Target 514.73

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 30 September 2026 13.39 (-4.22%) 14.00 12.60 - 14.00 0.8249 times
Tue 29 September 2026 13.98 (0.36%) 13.98 13.50 - 13.98 0.2856 times
Mon 28 September 2026 13.93 (0%) 14.20 13.28 - 14.22 0.9578 times
Fri 25 September 2026 13.93 (1.9%) 14.00 13.55 - 14.19 1.5317 times
Thu 24 September 2026 13.67 (-0.94%) 14.40 13.21 - 14.40 0.2232 times
Wed 23 September 2026 13.80 (0.66%) 14.00 13.70 - 14.00 0.348 times
Tue 22 September 2026 13.71 (-3.38%) 14.00 13.61 - 14.69 3.2489 times
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 1.0427 times
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 1.3027 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.2345 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.4102 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 12.19 and 13.81

Weekly Target 111.78
Weekly Target 212.59
Weekly Target 313.403333333333
Weekly Target 414.21
Weekly Target 515.02

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 30 September 2026 13.39 (-3.88%) 14.20 12.60 - 14.22 0.2901 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.8969 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2732 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.922 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.9983 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.7214 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.7914 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.7823 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.8314 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.4931 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.6168 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 11.95 and 14.04

Monthly Target 111.47
Monthly Target 212.43
Monthly Target 313.56
Monthly Target 414.52
Monthly Target 515.65

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 30 September 2026 13.39 (-13.05%) 14.30 12.60 - 14.69 0.1332 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1342 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.5942 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.8095 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.3222 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.2351 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.758 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.1355 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.1032 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 2.7749 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 17.9773 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.31
20 day DMA 14.8
35 day DMA 15.31
50 day DMA 15.86
100 day DMA 15.95
150 day DMA 18.09
200 day DMA 21.22

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9914
12 day EMA14.2214.3714.44
20 day EMA14.5814.714.78
35 day EMA15.0415.1415.21
50 day EMA15.4415.5215.58

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8613.81
12 day SMA14.3114.5114.63
20 day SMA14.814.914.98
35 day SMA15.3115.4115.48
50 day SMA15.8615.915.89
100 day SMA15.9516.0216.08
150 day SMA18.0918.1718.25
200 day SMA21.2221.3421.46
Back to top | Use Dark Theme