Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 11.23 and 12.47
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.5 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85 (-4.97%) | 13.09 | 11.85 - 13.09 | 2.2417 times | Wed 25 March 2026 | 12.47 (4.97%) | 12.47 | 11.51 - 12.47 | 0.317 times | Tue 24 March 2026 | 11.88 (0.85%) | 11.95 | 11.37 - 12.35 | 0.587 times | Mon 23 March 2026 | 11.78 (-2.64%) | 12.70 | 11.50 - 12.70 | 0.3912 times | Fri 20 March 2026 | 12.10 (4.94%) | 11.90 | 11.40 - 12.10 | 0.5361 times | Thu 19 March 2026 | 11.53 (-8.93%) | 12.85 | 11.40 - 12.85 | 1.5678 times | Wed 18 March 2026 | 12.66 (-1.33%) | 12.65 | 12.04 - 12.99 | 0.888 times | Tue 17 March 2026 | 12.83 (-9.9%) | 14.52 | 12.82 - 14.78 | 2.8591 times | Mon 16 March 2026 | 14.24 (-5.63%) | 15.01 | 13.90 - 15.85 | 0.3413 times | Fri 13 March 2026 | 15.09 (-1.76%) | 15.43 | 14.90 - 15.60 | 0.2708 times | Thu 12 March 2026 | 15.36 (2.13%) | 15.27 | 15.26 - 15.69 | 0.0987 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 10.75 and 12.47
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.2847 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.2492 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.4914 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.5527 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.5717 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.7942 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.2054 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 1.9583 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.2582 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.6342 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.5284 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 8.31 and 14.92
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85 (-32.29%) | 17.33 | 11.37 - 17.98 | 0.3909 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3868 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2374 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3556 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3455 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.869 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6297 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8387 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6444 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3021 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0758 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 13.07 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.87 |
| 100 day DMA | 20.01 |
| 150 day DMA | 23.99 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.3 | 12.22 |
| 12 day EMA | 13.01 | 13.22 | 13.36 |
| 20 day EMA | 13.95 | 14.17 | 14.35 |
| 35 day EMA | 15.34 | 15.55 | 15.73 |
| 50 day EMA | 16.63 | 16.83 | 17.01 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.95 | 11.99 |
| 12 day SMA | 13.07 | 13.36 | 13.57 |
| 20 day SMA | 14.38 | 14.62 | 14.82 |
| 35 day SMA | 15.74 | 15.95 | 16.1 |
| 50 day SMA | 16.87 | 17.02 | 17.16 |
| 100 day SMA | 20.01 | 20.17 | 20.33 |
| 150 day SMA | 23.99 | 24.16 | 24.34 |
| 200 day SMA | 28.19 | 28.31 | 28.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.