PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.96 and 13.89

Daily Target 1	12.18
Daily Target 2	12.8
Daily Target 3	13.113333333333
Daily Target 4	13.73
Daily Target 5	14.04

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.41 (3.95%)	12.50	12.50 - 13.43	0.5753 times
Thu 30 July 2026	12.90 (1.02%)	13.38	12.51 - 13.38	0.3729 times
Wed 29 July 2026	12.77 (1.83%)	12.50	12.50 - 12.95	0.0994 times
Tue 28 July 2026	12.54 (-3.54%)	13.00	12.50 - 13.48	3.8855 times
Mon 27 July 2026	13.00 (0.62%)	12.92	12.92 - 13.56	0.0626 times
Fri 24 July 2026	12.92 (-2.49%)	13.25	12.92 - 13.88	1.0466 times
Thu 23 July 2026	13.25 (-0.97%)	13.65	12.72 - 13.65	1.6726 times
Wed 22 July 2026	13.38 (-0.52%)	14.12	12.90 - 14.12	0.5643 times
Tue 21 July 2026	13.45 (0.75%)	13.49	13.00 - 13.49	0.6555 times
Mon 20 July 2026	13.35 (-1.11%)	13.79	12.90 - 13.79	1.0653 times
Fri 17 July 2026	13.50 (-1.89%)	13.15	13.08 - 13.74	1.0437 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.96 and 14.02

Weekly Target 1	12.1
Weekly Target 2	12.75
Weekly Target 3	13.156666666667
Weekly Target 4	13.81
Weekly Target 5	14.22

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.41 (3.79%)	12.92	12.50 - 13.56	1.484 times
Fri 24 July 2026	12.92 (-4.3%)	13.79	12.72 - 14.12	1.4865 times
Fri 17 July 2026	13.50 (-9.09%)	14.85	13.08 - 15.58	1.6208 times
Fri 10 July 2026	14.85 (-1.39%)	14.41	14.10 - 15.35	0.5445 times
Fri 03 July 2026	15.06 (-5.88%)	16.00	14.33 - 16.00	1.1619 times
Thu 25 June 2026	16.00 (0.19%)	15.97	15.52 - 16.76	0.5517 times
Fri 19 June 2026	15.97 (6.82%)	15.49	14.51 - 16.27	1.0598 times
Fri 12 June 2026	14.95 (-63.63%)	15.40	14.50 - 15.85	0.3875 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.8111 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	0.8922 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	0.8618 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 11.21 and 14.7

Monthly Target 1	10.48
Monthly Target 2	11.94
Monthly Target 3	13.966666666667
Monthly Target 4	15.43
Monthly Target 5	17.46

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.41 (-10.78%)	15.78	12.50 - 15.99	0.4185 times
Tue 30 June 2026	15.03 (-63.43%)	15.40	14.50 - 16.76	0.2129 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1673 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1662 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.6362 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.5852 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.4941 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.4113 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	2.6267 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	2.2817 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	4.4498 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	12.92
12 day DMA	13.19
20 day DMA	13.81
35 day DMA	14.55
50 day DMA	22.55
100 day DMA	34.74
150 day DMA	43.5
200 day DMA	47.27

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.07	12.9	12.9
12 day EMA	13.39	13.39	13.48
20 day EMA	14.5	14.62	14.8
35 day EMA	18.98	19.31	19.69
50 day EMA	23.34	23.74	24.18

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.92	12.83	12.9
12 day SMA	13.19	13.24	13.37
20 day SMA	13.81	13.89	14.01
35 day SMA	14.55	15.34	16.12
50 day SMA	22.55	23.21	23.84
100 day SMA	34.74	35.08	35.41
150 day SMA	43.5	43.81	44.13
200 day SMA	47.27	47.32	47.37