Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 23.58 and 24.08
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.19 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.76 (2.46%) | 23.40 | 23.40 - 23.90 | 1.1566 times | Fri 31 July 2026 | 23.19 (0.96%) | 23.05 | 23.00 - 23.39 | 0.7969 times | Thu 30 July 2026 | 22.97 (-2.96%) | 23.67 | 22.88 - 23.67 | 2.0806 times | Wed 29 July 2026 | 23.67 (-0.17%) | 23.85 | 23.63 - 23.91 | 0.7577 times | Tue 28 July 2026 | 23.71 (-0.75%) | 23.89 | 23.63 - 23.99 | 0.5629 times | Mon 27 July 2026 | 23.89 (0.5%) | 23.91 | 23.32 - 24.70 | 1.1051 times | Fri 24 July 2026 | 23.77 (-1.53%) | 24.01 | 23.41 - 24.05 | 0.9163 times | Thu 23 July 2026 | 24.14 (-1.19%) | 24.42 | 24.04 - 24.42 | 0.6702 times | Wed 22 July 2026 | 24.43 (-1.21%) | 24.70 | 24.30 - 24.79 | 0.7229 times | Tue 21 July 2026 | 24.73 (-0.44%) | 24.42 | 24.37 - 24.91 | 1.2309 times | Mon 20 July 2026 | 24.84 (0.28%) | 25.15 | 24.61 - 25.22 | 3.1407 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.58 and 24.08
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.76 (2.46%) | 23.40 | 23.40 - 23.90 | 0.1928 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 0.8841 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.1138 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.7475 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.9296 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.0248 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.7832 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.4655 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1246 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7341 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.5963 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.58 and 24.08
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.76 (2.46%) | 23.40 | 23.40 - 23.90 | 0.0432 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.9897 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2087 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.738 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9956 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1397 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5049 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2682 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9834 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1287 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 2.1197 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.18 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.45 | 23.58 |
| 12 day EMA | 23.86 | 23.88 | 24 |
| 20 day EMA | 24.06 | 24.09 | 24.18 |
| 35 day EMA | 24.11 | 24.13 | 24.19 |
| 50 day EMA | 24.13 | 24.14 | 24.18 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.49 | 23.6 |
| 12 day SMA | 23.99 | 24.07 | 24.19 |
| 20 day SMA | 24.27 | 24.32 | 24.4 |
| 35 day SMA | 24.47 | 24.47 | 24.48 |
| 50 day SMA | 24.26 | 24.25 | 24.26 |
| 100 day SMA | 24.13 | 24.15 | 24.16 |
| 150 day SMA | 25.18 | 25.2 | 25.22 |
| 200 day SMA | 26.3 | 26.33 | 26.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.