PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 20.85 and 21.22

Daily Target 120.76
Daily Target 220.93
Daily Target 321.126666666667
Daily Target 421.3
Daily Target 521.5

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 29 September 2026 21.11 (-0.94%) 21.31 20.95 - 21.32 1.3827 times
Mon 28 September 2026 21.31 (-2.34%) 21.82 21.26 - 21.82 0.8822 times
Fri 25 September 2026 21.82 (0.18%) 21.80 21.65 - 21.88 0.5841 times
Thu 24 September 2026 21.78 (-1.45%) 22.00 21.70 - 22.00 0.8197 times
Wed 23 September 2026 22.10 (0.78%) 21.92 21.92 - 22.24 0.8839 times
Tue 22 September 2026 21.93 (-0.09%) 21.95 21.81 - 22.06 0.5131 times
Mon 21 September 2026 21.95 (-0.68%) 22.15 21.85 - 22.20 0.6253 times
Fri 18 September 2026 22.10 (1.1%) 21.90 21.65 - 22.24 1.4612 times
Thu 17 September 2026 21.86 (-1.75%) 22.23 21.80 - 22.54 1.8672 times
Wed 16 September 2026 22.25 (-0.58%) 22.35 22.11 - 22.45 0.9805 times
Tue 15 September 2026 22.38 (-1.54%) 22.78 22.31 - 22.78 0.7155 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 20.6 and 21.47

Weekly Target 120.42
Weekly Target 220.77
Weekly Target 321.293333333333
Weekly Target 421.64
Weekly Target 522.16

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 29 September 2026 21.11 (-3.25%) 21.82 20.95 - 21.82 0.4214 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.6374 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.9347 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.7323 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.6387 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.2466 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.9664 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.8941 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 1.0563 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 1.4722 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.8548 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 19.78 and 22.28

Monthly Target 119.34
Monthly Target 220.22
Monthly Target 321.836666666667
Monthly Target 422.72
Monthly Target 524.34

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 29 September 2026 21.11 (-7.78%) 22.87 20.95 - 23.45 0.5622 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.5885 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 0.9921 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2116 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7397 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.998 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1424 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.5085 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.2712 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9857 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1314 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.94
20 day DMA 22.29
35 day DMA 22.77
50 day DMA 23.09
100 day DMA 23.68
150 day DMA 23.94
200 day DMA 24.83

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.7221.93
12 day EMA21.922.0422.17
20 day EMA22.222.3222.43
35 day EMA22.6522.7422.82
50 day EMA23.0723.1523.23

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7921.92
12 day SMA21.9422.0722.18
20 day SMA22.2922.3822.47
35 day SMA22.7722.8422.91
50 day SMA23.0923.1623.23
100 day SMA23.6823.7323.78
150 day SMA23.9423.9924.03
200 day SMA24.8324.8624.89
Back to top | Use Dark Theme