Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 35.25 and 37.75
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.17 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.50 (7.35%) | 34.00 | 34.00 - 36.50 | 0.2985 times | Mon 28 September 2026 | 34.00 (-1.59%) | 34.00 | 34.00 - 34.00 | 0.1493 times | Fri 25 September 2026 | 34.55 (6.31%) | 33.50 | 33.50 - 34.55 | 0.597 times | Wed 23 September 2026 | 32.50 (0.46%) | 32.95 | 32.50 - 33.50 | 0.8955 times | Tue 22 September 2026 | 32.35 (4.02%) | 32.00 | 32.00 - 32.35 | 0.597 times | Mon 21 September 2026 | 31.10 (-9.2%) | 32.65 | 31.00 - 32.65 | 1.6418 times | Tue 15 September 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.2985 times | Thu 10 September 2026 | 34.25 (-8.42%) | 34.25 | 34.25 - 35.95 | 0.4478 times | Tue 08 September 2026 | 37.40 (-3.11%) | 36.50 | 36.00 - 37.40 | 2.0896 times | Mon 07 September 2026 | 38.60 (13.53%) | 34.00 | 34.00 - 38.75 | 2.9851 times | Fri 04 September 2026 | 34.00 (3.03%) | 33.10 | 33.05 - 34.00 | 3.1343 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 35.25 and 37.75
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.50 (5.64%) | 34.00 | 34.00 - 36.50 | 0.163 times | Fri 25 September 2026 | 34.55 (0.88%) | 32.65 | 31.00 - 34.55 | 1.3587 times | Tue 15 September 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.1087 times | Thu 10 September 2026 | 34.25 (0.74%) | 34.00 | 34.00 - 38.75 | 2.0109 times | Fri 04 September 2026 | 34.00 (9.5%) | 30.60 | 30.55 - 34.00 | 2.1739 times | Fri 28 August 2026 | 31.05 (0%) | 31.10 | 31.00 - 31.50 | 0.8152 times | Fri 21 August 2026 | 31.05 (0%) | 31.05 | 31.05 - 32.50 | 0.3261 times | Fri 14 August 2026 | 31.05 (-1.27%) | 31.60 | 30.60 - 33.00 | 1.1413 times | Fri 07 August 2026 | 31.45 (1.13%) | 31.05 | 31.00 - 31.45 | 0.6522 times | Thu 30 July 2026 | 31.10 (0.32%) | 30.60 | 30.55 - 31.50 | 1.25 times | Fri 24 July 2026 | 31.00 (-2.67%) | 30.60 | 30.60 - 31.35 | 0.6522 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 35.25 and 37.75
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.50 (7.35%) | 34.00 | 34.00 - 36.50 | 0.0115 times | Mon 28 September 2026 | 34.00 (9.68%) | 31.00 | 31.00 - 38.75 | 0.5734 times | Mon 31 August 2026 | 31.00 (-0.32%) | 31.05 | 30.55 - 33.00 | 0.3383 times | Thu 30 July 2026 | 31.10 (-15.95%) | 35.25 | 30.50 - 35.25 | 0.5505 times | Tue 30 June 2026 | 37.00 (17.46%) | 30.25 | 28.15 - 38.75 | 1.445 times | Fri 29 May 2026 | 31.50 (1.61%) | 31.05 | 30.10 - 32.40 | 0.9289 times | Thu 30 April 2026 | 31.00 (31.91%) | 24.05 | 24.00 - 33.50 | 1.5424 times | Mon 30 March 2026 | 23.50 (-18.83%) | 28.90 | 21.15 - 28.90 | 1.1869 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.8406 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.5826 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 1.0493 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 33.65 | 33.48 |
| 12 day EMA | 33.93 | 33.46 | 33.36 |
| 20 day EMA | 33.46 | 33.14 | 33.05 |
| 35 day EMA | 33.11 | 32.91 | 32.85 |
| 50 day EMA | 32.8 | 32.65 | 32.59 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 32.9 | 32.95 |
| 12 day SMA | 34.38 | 34 | 33.76 |
| 20 day SMA | 33.09 | 32.89 | 32.74 |
| 35 day SMA | 32.32 | 32.19 | 32.14 |
| 50 day SMA | 32.87 | 32.83 | 32.73 |
| 100 day SMA | 31.37 | 31.25 | 31.16 |
| 150 day SMA | 30.22 | 30.16 | 30.12 |
| 200 day SMA | 30.36 | 30.35 | 30.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.