Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 236.43 and 247.68
| Daily Target 1 | 234.55 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 245.8 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 257.05 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-5.08%) | 253.30 | 242.05 - 253.30 | 0.2521 times | Mon 30 March 2026 | 255.00 (0.2%) | 246.00 | 245.00 - 259.80 | 0.4202 times | Fri 27 March 2026 | 254.50 (-2.12%) | 264.90 | 248.00 - 264.90 | 1.5966 times | Wed 25 March 2026 | 260.00 (-2.99%) | 255.00 | 252.00 - 260.00 | 2.605 times | Tue 24 March 2026 | 268.00 (5.14%) | 279.00 | 254.00 - 279.00 | 1.0924 times | Mon 23 March 2026 | 254.90 (-7.98%) | 266.00 | 252.00 - 276.00 | 1.0084 times | Fri 20 March 2026 | 277.00 (-1.07%) | 265.00 | 265.00 - 277.00 | 0.1681 times | Wed 18 March 2026 | 280.00 (1.23%) | 285.00 | 275.00 - 285.00 | 1.3445 times | Tue 17 March 2026 | 276.60 (-0.14%) | 261.00 | 261.00 - 282.95 | 0.7563 times | Fri 13 March 2026 | 277.00 (2.78%) | 264.00 | 264.00 - 290.00 | 0.7563 times | Thu 12 March 2026 | 269.50 (-0.19%) | 267.00 | 263.00 - 269.50 | 0.2521 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 233.18 and 250.93
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 253.88 |
| Weekly Target 5 | 265.72 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.0651 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 0.6103 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.2197 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4475 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.8788 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.7583 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.0187 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.7494 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0895 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1627 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.0814 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 236.43 and 247.68
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 245.8 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.05 (-5.08%) | 253.30 | 242.05 - 253.30 | 0.0105 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4963 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2796 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.4394 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1118 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4334 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.734 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.0063 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8179 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.6707 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 255.91 |
| 12 day DMA | 265.38 |
| 20 day DMA | 259.62 |
| 35 day DMA | 223.79 |
| 50 day DMA | 201.51 |
| 100 day DMA | 173.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.74 | 259.58 | 261.87 |
| 12 day EMA | 257.11 | 259.85 | 260.73 |
| 20 day EMA | 249.64 | 250.44 | 249.96 |
| 35 day EMA | 229.36 | 228.61 | 227.06 |
| 50 day EMA | 203.5 | 201.93 | 199.76 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.91 | 258.48 | 262.88 |
| 12 day SMA | 265.38 | 267.71 | 268.63 |
| 20 day SMA | 259.62 | 259.1 | 257.48 |
| 35 day SMA | 223.79 | 220.83 | 217.66 |
| 50 day SMA | 201.51 | 199.87 | 197.87 |
| 100 day SMA | 173.7 | 172.68 | 171.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.