Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 98.55 and 100.25
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.53 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.80 (-0.2%) | 100.50 | 99.00 - 100.70 | 2.3933 times | Mon 28 September 2026 | 100.00 (0.7%) | 105.00 | 100.00 - 105.60 | 0.9056 times | Fri 25 September 2026 | 99.30 (-4.43%) | 94.00 | 94.00 - 99.90 | 0.4528 times | Tue 22 September 2026 | 103.90 (0.53%) | 101.00 | 101.00 - 103.90 | 1.8111 times | Mon 21 September 2026 | 103.35 (2.89%) | 99.45 | 99.00 - 103.70 | 1.423 times | Fri 18 September 2026 | 100.45 (4.64%) | 99.95 | 96.90 - 104.00 | 1.8111 times | Thu 17 September 2026 | 96.00 (-6.2%) | 98.00 | 96.00 - 98.00 | 0.2587 times | Wed 16 September 2026 | 102.35 (5.73%) | 95.60 | 95.60 - 102.95 | 0.4528 times | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 0.4528 times | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.0388 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.0129 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 96.1 and 102.7
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.80 (0.5%) | 105.00 | 99.00 - 105.60 | 1.8478 times | Fri 25 September 2026 | 99.30 (-1.14%) | 99.45 | 94.00 - 103.90 | 2.0652 times | Fri 18 September 2026 | 100.45 (-74.89%) | 400.00 | 93.05 - 426.00 | 1.6884 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.3116 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.2174 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.1957 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.1014 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.6087 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.3696 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.5942 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 0.7971 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 96.43 and 108.98
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.80 (-76.57%) | 98.00 | 93.05 - 105.60 | 1.5896 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.095 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 0.8898 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.9352 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5863 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3303 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 4.0628 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1321 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.512 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.8671 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.3699 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 177.7 |
| 20 day DMA | 266.84 |
| 35 day DMA | 306.2 |
| 50 day DMA | 298.32 |
| 100 day DMA | 249.91 |
| 150 day DMA | 215.24 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 112.67 | 119.01 |
| 12 day EMA | 167.05 | 179.27 | 193.68 |
| 20 day EMA | 216.62 | 228.91 | 242.47 |
| 35 day EMA | 251.88 | 260.83 | 270.3 |
| 50 day EMA | 275.26 | 282.42 | 289.86 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.4 | 100.6 |
| 12 day SMA | 177.7 | 202.14 | 227.72 |
| 20 day SMA | 266.84 | 282.12 | 297.12 |
| 35 day SMA | 306.2 | 311.63 | 317.06 |
| 50 day SMA | 298.32 | 301.16 | 304.26 |
| 100 day SMA | 249.91 | 250.51 | 251.06 |
| 150 day SMA | 215.24 | 215.51 | 215.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.