Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 806.44 and 841.76
| Daily Target 1 | 799.63 |
| Daily Target 2 | 813.24 |
| Daily Target 3 | 834.95333333333 |
| Daily Target 4 | 848.56 |
| Daily Target 5 | 870.27 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 2.5578 times | Wed 25 March 2026 | 857.07 (2.61%) | 847.99 | 845.63 - 864.00 | 0.7009 times | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 1.0292 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 0.9067 times | Fri 20 March 2026 | 856.15 (1.41%) | 850.57 | 845.68 - 870.23 | 0.988 times | Thu 19 March 2026 | 844.23 (-2.6%) | 888.39 | 840.00 - 888.39 | 0.5073 times | Wed 18 March 2026 | 866.73 (0.91%) | 868.52 | 860.20 - 870.00 | 1.5966 times | Tue 17 March 2026 | 858.93 (0.69%) | 857.00 | 845.02 - 872.90 | 0.4612 times | Mon 16 March 2026 | 853.03 (0.31%) | 850.43 | 832.75 - 859.84 | 0.478 times | Fri 13 March 2026 | 850.43 (-3.79%) | 883.00 | 845.00 - 883.00 | 0.7744 times | Thu 12 March 2026 | 883.95 (-0.14%) | 907.30 | 862.05 - 907.30 | 0.5431 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 799.22 and 845.42
| Weekly Target 1 | 790.01 |
| Weekly Target 2 | 808.43 |
| Weekly Target 3 | 836.21333333333 |
| Weekly Target 4 | 854.63 |
| Weekly Target 5 | 882.41 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8012 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6217 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.5762 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.42 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8266 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.9701 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1006 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6975 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.7757 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.2103 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 4.183 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 744.97 and 899.67
| Monthly Target 1 | 717.68 |
| Monthly Target 2 | 772.26 |
| Monthly Target 3 | 872.38 |
| Monthly Target 4 | 926.96 |
| Monthly Target 5 | 1027.08 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 826.84 (-15.63%) | 961.60 | 817.80 - 972.50 | 0.6129 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4175 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6709 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9527 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8461 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7374 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3116 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3945 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9229 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1335 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.869 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 840.24 |
| 12 day DMA | 853.64 |
| 20 day DMA | 887.21 |
| 35 day DMA | 909.29 |
| 50 day DMA | 902.47 |
| 100 day DMA | 871.4 |
| 150 day DMA | 826.93 |
| 200 day DMA | 795.84 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.97 | 848.03 | 843.51 |
| 12 day EMA | 858 | 863.66 | 864.86 |
| 20 day EMA | 874.17 | 879.15 | 881.47 |
| 35 day EMA | 883.63 | 886.97 | 888.73 |
| 50 day EMA | 893.16 | 895.87 | 897.45 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.24 | 843.72 | 845.65 |
| 12 day SMA | 853.64 | 859.6 | 861.53 |
| 20 day SMA | 887.21 | 894.65 | 900.87 |
| 35 day SMA | 909.29 | 910.95 | 911.56 |
| 50 day SMA | 902.47 | 903.38 | 903.49 |
| 100 day SMA | 871.4 | 871.32 | 870.81 |
| 150 day SMA | 826.93 | 826.15 | 825.13 |
| 200 day SMA | 795.84 | 795.29 | 794.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.