DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.62 and 81.9

Daily Target 1	77.62
Daily Target 2	79.61
Daily Target 3	80.896666666667
Daily Target 4	82.89
Daily Target 5	84.18

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	81.61 (-0.37%)	81.70	78.90 - 82.18	1.7021 times
Wed 01 April 2026	81.91 (3.33%)	82.03	80.87 - 82.87	2.9857 times
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	0.9317 times
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.6347 times
Wed 25 March 2026	86.52 (2.77%)	85.11	85.11 - 87.50	1.1229 times
Tue 24 March 2026	84.19 (1.68%)	84.00	83.40 - 85.00	0.7133 times
Mon 23 March 2026	82.80 (-3.92%)	83.63	82.35 - 84.68	0.6992 times
Fri 20 March 2026	86.18 (2.04%)	85.98	85.43 - 87.87	0.4102 times
Thu 19 March 2026	84.46 (-3.2%)	86.75	84.00 - 86.75	0.4821 times
Wed 18 March 2026	87.25 (1.19%)	86.92	86.83 - 88.00	0.3182 times
Tue 17 March 2026	86.22 (-0.05%)	86.26	84.98 - 86.58	7.9926 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.27 and 82.24

Weekly Target 1	77.16
Weekly Target 2	79.38
Weekly Target 3	81.126666666667
Weekly Target 4	83.35
Weekly Target 5	85.1

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	1.3804 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.7787 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.618 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	0.9623 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.625 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.5811 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.7756 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.7964 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.5647 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	0.9178 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.5963 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.27 and 82.24

Monthly Target 1	77.16
Monthly Target 2	79.38
Monthly Target 3	81.126666666667
Monthly Target 4	83.35
Monthly Target 5	85.1

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	81.61 (2.95%)	82.03	78.90 - 82.87	0.2334 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0567 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5509 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6154 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9207 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8884 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.9056 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8762 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.6334 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.3193 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2391 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	82.48
12 day DMA	84.15
20 day DMA	86.67
35 day DMA	90.69
50 day DMA	90.33
100 day DMA	87.7
150 day DMA	83.48
200 day DMA	80.26

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.22	82.53	82.84
12 day EMA	84.26	84.74	85.25
20 day EMA	86.16	86.64	87.14
35 day EMA	87.64	88	88.36
50 day EMA	89.43	89.75	90.07

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.48	82.99	83.17
12 day SMA	84.15	84.47	85.09
20 day SMA	86.67	87.44	88.3
35 day SMA	90.69	91	91.21
50 day SMA	90.33	90.5	90.68
100 day SMA	87.7	87.72	87.74
150 day SMA	83.48	83.41	83.34
200 day SMA	80.26	80.21	80.16