DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.24 and 83.01

Daily Target 1	79.96
Daily Target 2	80.75
Daily Target 3	81.73
Daily Target 4	82.52
Daily Target 5	83.5

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	81.54 (0.32%)	81.51	80.94 - 82.71	0.7771 times
Tue 29 September 2026	81.28 (-0.14%)	82.18	80.20 - 82.38	1.0531 times
Mon 28 September 2026	81.39 (-2.98%)	83.89	81.31 - 83.89	2.096 times
Fri 25 September 2026	83.89 (0.1%)	84.11	83.60 - 84.20	0.2722 times
Thu 24 September 2026	83.81 (-0.75%)	84.44	83.40 - 84.44	1.1541 times
Wed 23 September 2026	84.44 (1.49%)	83.84	83.84 - 84.65	1.8117 times
Tue 22 September 2026	83.20 (-0.92%)	84.46	83.16 - 84.46	0.7255 times
Mon 21 September 2026	83.97 (-0.37%)	84.01	83.71 - 84.51	0.5439 times
Fri 18 September 2026	84.28 (1.07%)	83.39	83.39 - 84.44	0.639 times
Thu 17 September 2026	83.39 (0.19%)	83.94	83.35 - 84.84	0.9275 times
Wed 16 September 2026	83.23 (0.65%)	83.10	82.41 - 84.03	1.4127 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.03 and 82.72

Weekly Target 1	78.19
Weekly Target 2	79.86
Weekly Target 3	81.876666666667
Weekly Target 4	83.55
Weekly Target 5	85.57

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	81.54 (-2.8%)	83.89	80.20 - 83.89	0.4396 times
Fri 25 September 2026	83.89 (-0.46%)	84.01	83.16 - 84.65	0.5046 times
Fri 18 September 2026	84.28 (-0.07%)	84.34	82.41 - 84.84	0.6532 times
Fri 11 September 2026	84.34 (-2.42%)	86.36	83.80 - 86.36	0.4888 times
Fri 04 September 2026	86.43 (-0.52%)	86.16	85.13 - 87.95	0.6524 times
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.5723 times
Fri 21 August 2026	86.67 (-1.76%)	87.77	85.62 - 88.64	1.3806 times
Fri 14 August 2026	88.22 (-0.38%)	88.20	86.54 - 90.33	1.5086 times
Fri 07 August 2026	88.56 (4.85%)	84.45	84.45 - 89.66	2.6806 times
Fri 31 July 2026	84.46 (-0.02%)	84.60	83.55 - 85.28	1.1193 times
Fri 24 July 2026	84.48 (-0.14%)	85.29	83.15 - 88.00	4.185 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 77 and 84.75

Monthly Target 1	75.48
Monthly Target 2	78.51
Monthly Target 3	83.23
Monthly Target 4	86.26
Monthly Target 5	90.98

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	81.54 (-5.44%)	86.66	80.20 - 87.95	0.1847 times
Mon 31 August 2026	86.23 (2.1%)	84.45	84.45 - 90.33	0.4338 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	1.0565 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.9291 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	1.1557 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	2.2926 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.3269 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.6918 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.7728 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.1562 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.3712 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	82.38
12 day DMA	83.09
20 day DMA	84.02
35 day DMA	85.4
50 day DMA	85.43
100 day DMA	84.86
150 day DMA	86.11
200 day DMA	86.61

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.16	82.47	83.06
12 day EMA	83.08	83.36	83.74
20 day EMA	83.77	84	84.29
35 day EMA	84.44	84.61	84.81
50 day EMA	85.12	85.27	85.43

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.38	82.96	83.35
12 day SMA	83.09	83.33	83.6
20 day SMA	84.02	84.23	84.48
35 day SMA	85.4	85.56	85.74
50 day SMA	85.43	85.53	85.64
100 day SMA	84.86	84.89	84.94
150 day SMA	86.11	86.2	86.31
200 day SMA	86.61	86.61	86.62