Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 89.01 and 92.5
| Daily Target 1 | 86.15 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.636666666667 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 93.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.9505 times | Wed 01 April 2026 | 91.26 (4.34%) | 88.40 | 88.13 - 91.80 | 1.1357 times | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.7334 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.1951 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.9439 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.7143 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.294 times | Fri 20 March 2026 | 95.44 (1.97%) | 94.99 | 94.47 - 97.09 | 0.651 times | Thu 19 March 2026 | 93.60 (-2.87%) | 94.60 | 93.10 - 95.00 | 0.698 times | Wed 18 March 2026 | 96.37 (0.71%) | 95.98 | 95.83 - 96.88 | 0.6841 times | Tue 17 March 2026 | 95.69 (0.47%) | 98.10 | 94.01 - 98.10 | 0.6865 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 85.47 and 92.33
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 90.62 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7072 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.7679 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.6979 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.2007 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7583 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.058 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.3127 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.1871 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.5003 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8099 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.1463 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.01 and 93.4
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.60 (3.59%) | 88.40 | 87.41 - 91.80 | 0.1206 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1692 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5788 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2476 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0717 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2567 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1883 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8281 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5704 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9686 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6305 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 93.15 |
| 20 day DMA | 95.9 |
| 35 day DMA | 100.3 |
| 50 day DMA | 99.88 |
| 100 day DMA | 97.07 |
| 150 day DMA | 92.43 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.44 | 91.53 |
| 12 day EMA | 93.3 | 93.79 | 94.25 |
| 20 day EMA | 95.38 | 95.88 | 96.37 |
| 35 day EMA | 96.98 | 97.36 | 97.72 |
| 50 day EMA | 98.92 | 99.26 | 99.59 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.86 | 91.92 |
| 12 day SMA | 93.15 | 93.49 | 94.08 |
| 20 day SMA | 95.9 | 96.72 | 97.62 |
| 35 day SMA | 100.3 | 100.62 | 100.84 |
| 50 day SMA | 99.88 | 100.07 | 100.25 |
| 100 day SMA | 97.07 | 97.08 | 97.1 |
| 150 day SMA | 92.43 | 92.34 | 92.26 |
| 200 day SMA | 88.89 | 88.83 | 88.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.