Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 93.3 and 94.11
| Daily Target 1 | 92.71 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.523333333333 |
| Daily Target 4 | 93.88 |
| Daily Target 5 | 94.33 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (0.28%) | 93.17 | 93.17 - 93.98 | 0.4045 times | Thu 30 July 2026 | 93.16 (0.18%) | 93.00 | 92.50 - 93.34 | 0.4861 times | Wed 29 July 2026 | 92.99 (0.28%) | 92.73 | 92.55 - 93.50 | 0.8998 times | Tue 28 July 2026 | 92.73 (-0.84%) | 94.00 | 92.54 - 94.00 | 0.8928 times | Mon 27 July 2026 | 93.52 (0.11%) | 94.95 | 92.20 - 94.95 | 0.5466 times | Fri 24 July 2026 | 93.42 (0.58%) | 92.68 | 91.80 - 93.68 | 0.6615 times | Thu 23 July 2026 | 92.88 (-0.84%) | 93.67 | 92.51 - 94.42 | 0.7304 times | Wed 22 July 2026 | 93.67 (-1.84%) | 95.42 | 93.35 - 95.43 | 1.0382 times | Tue 21 July 2026 | 95.43 (-0.76%) | 95.00 | 95.00 - 97.15 | 1.2463 times | Mon 20 July 2026 | 96.16 (2.76%) | 93.76 | 93.38 - 96.50 | 3.094 times | Fri 17 July 2026 | 93.58 (0.36%) | 92.01 | 91.20 - 93.97 | 0.5027 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.44 and 94.19
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.489 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.0251 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.5511 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 0.9061 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.4555 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.7115 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.2024 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.6936 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.2106 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.7549 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.8742 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.14 and 95.29
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.6879 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.0374 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.8449 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.0378 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 0.9948 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3434 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0616 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9119 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0693 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0111 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7046 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.4 |
| 35 day DMA | 94.62 |
| 50 day DMA | 93.73 |
| 100 day DMA | 94.39 |
| 150 day DMA | 96.27 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.2 | 93.22 |
| 12 day EMA | 93.49 | 93.5 | 93.56 |
| 20 day EMA | 93.64 | 93.66 | 93.71 |
| 35 day EMA | 93.4 | 93.4 | 93.41 |
| 50 day EMA | 93.32 | 93.32 | 93.33 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.16 | 93.11 |
| 12 day SMA | 93.68 | 93.71 | 93.68 |
| 20 day SMA | 93.4 | 93.44 | 93.55 |
| 35 day SMA | 94.62 | 94.6 | 94.61 |
| 50 day SMA | 93.73 | 93.64 | 93.56 |
| 100 day SMA | 94.39 | 94.49 | 94.63 |
| 150 day SMA | 96.27 | 96.26 | 96.26 |
| 200 day SMA | 95.05 | 95 | 94.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.