Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 88.42 and 90.49
| Daily Target 1 | 86.87 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 88.936666666667 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-0.75%) | 88.20 | 87.91 - 89.98 | 1.0094 times | Wed 30 September 2026 | 89.59 (-0.13%) | 89.71 | 89.01 - 90.74 | 1.3277 times | Tue 29 September 2026 | 89.71 (-0.23%) | 90.00 | 88.61 - 90.99 | 0.8353 times | Mon 28 September 2026 | 89.92 (-2.63%) | 93.25 | 89.71 - 93.25 | 1.8208 times | Fri 25 September 2026 | 92.35 (-0.11%) | 93.00 | 92.15 - 93.00 | 0.4028 times | Thu 24 September 2026 | 92.45 (-0.79%) | 95.51 | 92.10 - 95.51 | 1.0209 times | Wed 23 September 2026 | 93.19 (1.13%) | 92.15 | 92.01 - 93.40 | 0.9424 times | Tue 22 September 2026 | 92.15 (-0.66%) | 93.90 | 92.00 - 93.90 | 0.5984 times | Mon 21 September 2026 | 92.76 (0.12%) | 93.18 | 91.77 - 93.18 | 1.4542 times | Fri 18 September 2026 | 92.65 (0.29%) | 93.30 | 92.25 - 93.30 | 0.5883 times | Thu 17 September 2026 | 92.38 (0.18%) | 91.10 | 91.10 - 93.68 | 1.2519 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 85.75 and 91.09
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.6254 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.5534 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.4915 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.7135 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.8224 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.0609 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.637 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.9041 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 2.4489 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.7431 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.5576 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 88.42 and 90.49
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 88.92 (-0.75%) | 88.20 | 87.91 - 89.98 | 0.0191 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4389 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9379 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8446 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2737 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 1.0373 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2743 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.2214 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.6494 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.3034 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.1196 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.46 |
| 35 day DMA | 94.06 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.76 |
| 150 day DMA | 95.07 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90.54 | 91.02 |
| 12 day EMA | 91.24 | 91.66 | 92.04 |
| 20 day EMA | 92.12 | 92.46 | 92.76 |
| 35 day EMA | 93.04 | 93.28 | 93.5 |
| 50 day EMA | 93.88 | 94.08 | 94.26 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.8 | 91.52 |
| 12 day SMA | 91.52 | 91.72 | 92.02 |
| 20 day SMA | 92.46 | 92.75 | 93 |
| 35 day SMA | 94.06 | 94.32 | 94.52 |
| 50 day SMA | 94.3 | 94.4 | 94.51 |
| 100 day SMA | 93.76 | 93.78 | 93.81 |
| 150 day SMA | 95.07 | 95.19 | 95.3 |
| 200 day SMA | 95.74 | 95.75 | 95.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.