IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.92 and 84.51

Daily Target 1	78.02
Daily Target 2	80.22
Daily Target 3	81.606666666667
Daily Target 4	83.81
Daily Target 5	85.2

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.43 (-0.41%)	82.39	79.40 - 82.99	0.7836 times
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.7432 times
Mon 30 March 2026	79.68 (-4.6%)	83.06	79.35 - 83.06	1.568 times
Fri 27 March 2026	83.52 (-3.6%)	86.18	83.35 - 86.18	0.8743 times
Wed 25 March 2026	86.64 (2.7%)	85.46	85.46 - 87.35	0.6304 times
Tue 24 March 2026	84.36 (1.55%)	84.73	83.66 - 85.50	0.8801 times
Mon 23 March 2026	83.07 (-4.45%)	85.61	82.11 - 85.61	1.4504 times
Fri 20 March 2026	86.94 (2.35%)	85.99	85.99 - 88.12	0.8745 times
Thu 19 March 2026	84.94 (-3.11%)	86.31	84.41 - 86.49	1.5932 times
Wed 18 March 2026	87.67 (0.77%)	87.61	87.10 - 88.65	0.6023 times
Tue 17 March 2026	87.00 (0.36%)	86.89	85.60 - 87.48	0.6392 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.8 and 82.99

Weekly Target 1	77.58
Weekly Target 2	80.01
Weekly Target 3	81.773333333333
Weekly Target 4	84.2
Weekly Target 5	85.96

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.6202 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	0.7685 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	0.9451 times
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.4293 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.0732 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.2068 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.0966 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	0.998 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.2133 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.649 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	0.9348 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.92 and 85.06

Monthly Target 1	77.65
Monthly Target 2	80.04
Monthly Target 3	81.79
Monthly Target 4	84.18
Monthly Target 5	85.93

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 02 April 2026	82.43 (3.45%)	82.09	79.40 - 83.54	0.0953 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.4117 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.4069 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.1027 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9484 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9164 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4209 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0725 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6502 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.975 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0474 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.01
12 day DMA	84.64
20 day DMA	87.17
35 day DMA	91.19
50 day DMA	90.78
100 day DMA	88.13
150 day DMA	83.89
200 day DMA	80.66

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.85	83.06	83.21
12 day EMA	84.78	85.21	85.65
20 day EMA	86.67	87.12	87.58
35 day EMA	88.12	88.46	88.79
50 day EMA	89.89	90.19	90.49

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.01	83.39	83.45
12 day SMA	84.64	84.96	85.51
20 day SMA	87.17	87.92	88.75
35 day SMA	91.19	91.48	91.68
50 day SMA	90.78	90.94	91.11
100 day SMA	88.13	88.14	88.16
150 day SMA	83.89	83.81	83.74
200 day SMA	80.66	80.61	80.55