Login or Join
HomepageIcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.74 and 85.03
| Daily Target 1 | 83.4 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.686666666667 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 85.98 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.77 (0.5%) | 84.98 | 84.00 - 85.29 | 0.4726 times | Thu 30 July 2026 | 84.35 (0.09%) | 84.01 | 83.86 - 84.51 | 0.6481 times | Wed 29 July 2026 | 84.27 (0.1%) | 84.31 | 84.10 - 84.88 | 0.2605 times | Tue 28 July 2026 | 84.19 (-0.91%) | 84.96 | 84.04 - 84.96 | 0.253 times | Mon 27 July 2026 | 84.96 (0.3%) | 84.90 | 84.69 - 85.50 | 0.4432 times | Fri 24 July 2026 | 84.71 (0.34%) | 84.22 | 83.35 - 84.93 | 0.5733 times | Thu 23 July 2026 | 84.42 (-0.92%) | 85.21 | 84.00 - 85.21 | 0.6483 times | Wed 22 July 2026 | 85.20 (-1.49%) | 86.25 | 84.70 - 86.25 | 2.5243 times | Tue 21 July 2026 | 86.49 (-0.93%) | 85.50 | 85.50 - 88.20 | 1.2035 times | Mon 20 July 2026 | 87.30 (2.79%) | 85.19 | 85.15 - 87.60 | 2.9732 times | Fri 17 July 2026 | 84.93 (0.4%) | 84.56 | 84.48 - 85.28 | 0.435 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.5 and 85.14
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.77 (0.07%) | 84.90 | 83.86 - 85.50 | 0.3385 times | Fri 24 July 2026 | 84.71 (-0.26%) | 85.19 | 83.35 - 88.20 | 1.291 times | Fri 17 July 2026 | 84.93 (-0.83%) | 86.14 | 84.11 - 86.14 | 0.5927 times | Fri 10 July 2026 | 85.64 (0.15%) | 87.64 | 81.58 - 87.64 | 3.5632 times | Fri 03 July 2026 | 85.51 (-2.56%) | 87.20 | 85.05 - 87.97 | 0.9427 times | Thu 25 June 2026 | 87.76 (-0.67%) | 88.29 | 86.79 - 90.00 | 0.6632 times | Fri 19 June 2026 | 88.35 (2.2%) | 88.18 | 86.16 - 89.18 | 0.7308 times | Fri 12 June 2026 | 86.45 (2.67%) | 84.20 | 82.37 - 86.65 | 0.8037 times | Fri 05 June 2026 | 84.20 (1.86%) | 82.56 | 79.95 - 84.88 | 0.6514 times | Fri 29 May 2026 | 82.66 (1.4%) | 81.79 | 81.79 - 84.95 | 0.4227 times | Fri 22 May 2026 | 81.52 (-0.22%) | 81.18 | 79.42 - 82.79 | 0.6062 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.87 and 86.49
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.77 (-1.88%) | 86.39 | 81.58 - 88.20 | 1.8091 times | Tue 30 June 2026 | 86.39 (4.51%) | 82.56 | 79.95 - 90.00 | 0.8314 times | Fri 29 May 2026 | 82.66 (-3.76%) | 85.89 | 79.42 - 88.33 | 0.6643 times | Thu 30 April 2026 | 85.89 (7.79%) | 82.09 | 79.40 - 93.58 | 0.8333 times | Mon 30 March 2026 | 79.68 (-19.86%) | 99.00 | 79.35 - 99.00 | 1.1482 times | Fri 27 February 2026 | 99.43 (8.85%) | 93.63 | 84.00 - 104.00 | 1.1443 times | Fri 30 January 2026 | 91.35 (6.02%) | 88.31 | 85.78 - 92.68 | 0.8969 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 0.7714 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 0.7454 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.1557 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 0.8723 times |
Indicator Analysis of IcicipramcPsubankici
Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 85.02 |
| 20 day DMA | 84.79 |
| 35 day DMA | 85.91 |
| 50 day DMA | 85.12 |
| 100 day DMA | 85.76 |
| 150 day DMA | 87.45 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.52 | 84.6 |
| 12 day EMA | 84.83 | 84.84 | 84.93 |
| 20 day EMA | 85.01 | 85.03 | 85.1 |
| 35 day EMA | 84.8 | 84.8 | 84.83 |
| 50 day EMA | 84.74 | 84.74 | 84.76 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.5 | 84.51 |
| 12 day SMA | 85.02 | 85.04 | 85.05 |
| 20 day SMA | 84.79 | 84.83 | 84.96 |
| 35 day SMA | 85.91 | 85.89 | 85.91 |
| 50 day SMA | 85.12 | 85.05 | 84.98 |
| 100 day SMA | 85.76 | 85.86 | 85.99 |
| 150 day SMA | 87.45 | 87.45 | 87.45 |
| 200 day SMA | 86.31 | 86.26 | 86.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.