IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.26 and 81.31

Daily Target 1	78.79
Daily Target 2	79.72
Daily Target 3	80.836666666667
Daily Target 4	81.77
Daily Target 5	82.89

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 01 October 2026	80.66 (-1.25%)	81.20	79.90 - 81.95	1.0817 times
Wed 30 September 2026	81.68 (0.23%)	80.10	80.10 - 82.45	0.5364 times
Tue 29 September 2026	81.49 (-0.2%)	81.39	80.37 - 81.90	1.7321 times
Mon 28 September 2026	81.65 (-2.62%)	83.85	81.52 - 83.85	1.9699 times
Fri 25 September 2026	83.85 (0.1%)	84.25	83.58 - 84.42	0.4297 times
Thu 24 September 2026	83.77 (-0.91%)	84.41	83.41 - 84.42	0.8312 times
Wed 23 September 2026	84.54 (1.05%)	83.66	83.56 - 84.85	0.8793 times
Tue 22 September 2026	83.66 (-0.64%)	84.50	83.55 - 84.69	0.3748 times
Mon 21 September 2026	84.20 (-0.17%)	86.44	84.00 - 86.44	0.7668 times
Fri 18 September 2026	84.34 (0.61%)	84.00	83.75 - 84.69	1.3981 times
Thu 17 September 2026	83.83 (0.16%)	84.16	83.58 - 85.10	0.5401 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.31 and 82.26

Weekly Target 1	77.52
Weekly Target 2	79.09
Weekly Target 3	81.47
Weekly Target 4	83.04
Weekly Target 5	85.42

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 01 October 2026	80.66 (-3.8%)	83.85	79.90 - 83.85	0.587 times
Fri 25 September 2026	83.85 (-0.58%)	86.44	83.41 - 86.44	0.3621 times
Fri 18 September 2026	84.34 (-0.3%)	84.52	82.84 - 85.10	0.4628 times
Fri 11 September 2026	84.59 (-2.24%)	86.96	83.80 - 86.96	0.6166 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	0.8687 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	0.5738 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	0.5673 times
Fri 14 August 2026	88.46 (-0.34%)	89.13	86.86 - 89.95	1.438 times
Fri 07 August 2026	88.76 (4.71%)	85.14	83.50 - 89.88	3.8088 times
Fri 31 July 2026	84.77 (0.07%)	84.90	83.86 - 85.50	0.7148 times
Fri 24 July 2026	84.71 (-0.26%)	85.19	83.35 - 88.20	2.7262 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.26 and 81.31

Monthly Target 1	78.79
Monthly Target 2	79.72
Monthly Target 3	80.836666666667
Monthly Target 4	81.77
Monthly Target 5	82.89

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 01 October 2026	80.66 (-1.25%)	81.20	79.90 - 81.95	0.0182 times
Wed 30 September 2026	81.68 (-5.62%)	86.47	80.10 - 87.87	0.3989 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	1.0024 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	2.1184 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.9735 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7779 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9758 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3446 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.34 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0503 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9033 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	81.87
12 day DMA	83.11
20 day DMA	83.91
35 day DMA	85.35
50 day DMA	85.55
100 day DMA	85.11
150 day DMA	86.34
200 day DMA	86.94

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.76	82.31	82.63
12 day EMA	82.85	83.25	83.54
20 day EMA	83.63	83.94	84.18
35 day EMA	84.43	84.65	84.82
50 day EMA	85.19	85.38	85.53

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.87	82.49	83.06
12 day SMA	83.11	83.32	83.56
20 day SMA	83.91	84.18	84.4
35 day SMA	85.35	85.59	85.76
50 day SMA	85.55	85.64	85.73
100 day SMA	85.11	85.13	85.16
150 day SMA	86.34	86.46	86.55
200 day SMA	86.94	86.95	86.96