Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 154.29 and 155.98
| Daily Target 1 | 153.86 |
| Daily Target 2 | 154.71 |
| Daily Target 3 | 155.55 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 157.24 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.56 (-0.12%) | 156.00 | 154.70 - 156.39 | 1.0169 times | Tue 29 September 2026 | 155.75 (0.56%) | 155.20 | 153.53 - 156.09 | 1.05 times | Mon 28 September 2026 | 154.88 (-0.14%) | 155.50 | 154.20 - 155.79 | 0.9059 times | Fri 25 September 2026 | 155.09 (-0.51%) | 156.35 | 154.45 - 156.48 | 0.822 times | Thu 24 September 2026 | 155.89 (-0.76%) | 156.90 | 155.26 - 157.79 | 1.1526 times | Wed 23 September 2026 | 157.08 (0.93%) | 156.05 | 155.68 - 157.40 | 0.5974 times | Tue 22 September 2026 | 155.63 (-0.42%) | 156.78 | 155.08 - 157.95 | 0.868 times | Mon 21 September 2026 | 156.28 (0.03%) | 156.00 | 155.80 - 158.38 | 0.9491 times | Fri 18 September 2026 | 156.23 (0.19%) | 156.45 | 153.80 - 157.00 | 1.3427 times | Thu 17 September 2026 | 155.93 (2.61%) | 152.49 | 151.71 - 156.45 | 1.2954 times | Wed 16 September 2026 | 151.96 (-0.3%) | 153.00 | 150.51 - 153.79 | 1.4796 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 154.55 and 157.41
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 155.16 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.56 (0.3%) | 155.50 | 153.53 - 156.39 | 0.329 times | Fri 25 September 2026 | 155.09 (-0.73%) | 156.00 | 154.45 - 158.38 | 0.4857 times | Fri 18 September 2026 | 156.23 (2.26%) | 154.00 | 150.51 - 157.00 | 0.6026 times | Fri 11 September 2026 | 152.78 (-2.25%) | 157.00 | 152.30 - 157.00 | 0.4999 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 1.3275 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.4776 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.6748 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.1259 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 4.0911 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.3859 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.3243 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 153.04 and 161.45
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 154.99666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 163.41 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 155.56 (3.09%) | 151.95 | 150.51 - 158.92 | 0.8077 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.4067 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.4776 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.6816 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.1329 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.5547 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6593 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.8522 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9231 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5042 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.4422 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 155.22 |
| 20 day DMA | 154.91 |
| 35 day DMA | 156.36 |
| 50 day DMA | 162.66 |
| 100 day DMA | 174.43 |
| 150 day DMA | 174.67 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 155.51 | 155.39 |
| 12 day EMA | 155.45 | 155.43 | 155.37 |
| 20 day EMA | 156 | 156.05 | 156.08 |
| 35 day EMA | 159.28 | 159.5 | 159.72 |
| 50 day EMA | 162.63 | 162.92 | 163.21 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 155.74 | 155.71 |
| 12 day SMA | 155.22 | 154.99 | 154.82 |
| 20 day SMA | 154.91 | 154.89 | 154.65 |
| 35 day SMA | 156.36 | 156.82 | 157.46 |
| 50 day SMA | 162.66 | 162.95 | 163.29 |
| 100 day SMA | 174.43 | 175.1 | 175.82 |
| 150 day SMA | 174.67 | 174.77 | 174.9 |
| 200 day SMA | 172.55 | 172.54 | 172.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.