Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 161.88 and 165.71
| Daily Target 1 | 158.91 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.73666666667 |
| Daily Target 4 | 164.85 |
| Daily Target 5 | 166.57 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.14 (0.49%) | 162.02 | 160.62 - 164.45 | 1.4459 times | Wed 25 March 2026 | 162.34 (0.56%) | 163.00 | 161.98 - 165.24 | 0.8934 times | Tue 24 March 2026 | 161.43 (1.47%) | 164.80 | 159.57 - 164.80 | 1.0396 times | Mon 23 March 2026 | 159.09 (-3.69%) | 164.00 | 157.85 - 164.70 | 0.9311 times | Fri 20 March 2026 | 165.18 (3.09%) | 162.00 | 161.26 - 167.20 | 1.0827 times | Thu 19 March 2026 | 160.23 (-2.15%) | 162.50 | 159.70 - 163.58 | 0.6634 times | Wed 18 March 2026 | 163.75 (2.92%) | 160.50 | 159.10 - 164.65 | 1.0595 times | Tue 17 March 2026 | 159.10 (1.13%) | 158.00 | 157.26 - 159.72 | 0.8292 times | Mon 16 March 2026 | 157.32 (-0.73%) | 157.79 | 155.22 - 159.53 | 0.9097 times | Fri 13 March 2026 | 158.48 (-1.49%) | 161.00 | 157.50 - 163.29 | 1.1454 times | Thu 12 March 2026 | 160.87 (2.13%) | 155.48 | 154.26 - 164.30 | 1.2977 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 156.8 and 164.19
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 162.07666666667 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.7002 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.7383 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.8512 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.7637 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.7405 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.1289 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.1124 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.228 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 1.9655 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.7713 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.8299 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 157.88 and 172.72
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 161.07333333333 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.14 (-2.03%) | 161.00 | 152.62 - 167.46 | 0.8254 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.138 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2326 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6733 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5905 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0156 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.776 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9448 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7508 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0531 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0435 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.38 |
| 35 day DMA | 167.66 |
| 50 day DMA | 166.92 |
| 100 day DMA | 163.89 |
| 150 day DMA | 166.69 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 161.53 | 161.12 |
| 12 day EMA | 161.56 | 161.27 | 161.08 |
| 20 day EMA | 162.29 | 162.2 | 162.19 |
| 35 day EMA | 163.49 | 163.51 | 163.58 |
| 50 day EMA | 165.94 | 166.05 | 166.2 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 161.65 | 161.94 |
| 12 day SMA | 160.7 | 160.28 | 159.56 |
| 20 day SMA | 160.38 | 160.5 | 160.66 |
| 35 day SMA | 167.66 | 168.19 | 168.57 |
| 50 day SMA | 166.92 | 166.83 | 166.75 |
| 100 day SMA | 163.89 | 163.94 | 164.01 |
| 150 day SMA | 166.69 | 166.89 | 167.04 |
| 200 day SMA | 170.68 | 170.74 | 170.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.