Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 171.17 and 180.26
| Daily Target 1 | 163.65 |
| Daily Target 2 | 169.59 |
| Daily Target 3 | 172.74333333333 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 181.83 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.52 (3.78%) | 170.00 | 166.81 - 175.90 | 2.8199 times | Thu 30 July 2026 | 169.13 (0.79%) | 168.11 | 166.40 - 169.60 | 0.517 times | Wed 29 July 2026 | 167.81 (1.15%) | 166.39 | 165.41 - 169.00 | 1.0732 times | Tue 28 July 2026 | 165.91 (-0.25%) | 166.27 | 165.10 - 167.16 | 0.471 times | Mon 27 July 2026 | 166.33 (1.17%) | 165.48 | 165.05 - 167.80 | 0.5529 times | Fri 24 July 2026 | 164.40 (-2.36%) | 168.00 | 163.80 - 168.18 | 1.7018 times | Thu 23 July 2026 | 168.38 (0.4%) | 167.50 | 166.30 - 172.00 | 0.8035 times | Wed 22 July 2026 | 167.71 (-1.35%) | 171.00 | 167.44 - 171.00 | 0.8053 times | Tue 21 July 2026 | 170.01 (-1.72%) | 173.00 | 169.83 - 173.05 | 0.5927 times | Mon 20 July 2026 | 172.99 (2.31%) | 169.08 | 168.74 - 173.95 | 0.6627 times | Fri 17 July 2026 | 169.08 (-0.84%) | 170.48 | 168.22 - 170.98 | 0.6994 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 170.29 and 181.14
| Weekly Target 1 | 161.31 |
| Weekly Target 2 | 168.41 |
| Weekly Target 3 | 172.15666666667 |
| Weekly Target 4 | 179.26 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.9758 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.8199 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.5765 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.8684 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.6441 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.6279 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 1.2005 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.8708 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 1.1819 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.2343 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 2.3538 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 160.31 and 179.01
| Monthly Target 1 | 155.24 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 173.94 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 192.64 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5978 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.8533 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4181 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9462 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8254 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0668 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1555 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6312 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5536 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9521 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7275 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 168.98 |
| 20 day DMA | 170.11 |
| 35 day DMA | 176.66 |
| 50 day DMA | 180.03 |
| 100 day DMA | 180.94 |
| 150 day DMA | 176.44 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 167.81 | 167.15 |
| 12 day EMA | 169.98 | 168.97 | 168.94 |
| 20 day EMA | 171.73 | 171.33 | 171.56 |
| 35 day EMA | 176.03 | 176.06 | 176.47 |
| 50 day EMA | 181.12 | 181.35 | 181.85 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 166.72 | 166.57 |
| 12 day SMA | 168.98 | 168.8 | 169.18 |
| 20 day SMA | 170.11 | 170.22 | 170.63 |
| 35 day SMA | 176.66 | 176.88 | 177.23 |
| 50 day SMA | 180.03 | 180.44 | 181.2 |
| 100 day SMA | 180.94 | 180.75 | 180.69 |
| 150 day SMA | 176.44 | 176.3 | 176.22 |
| 200 day SMA | 172.95 | 172.9 | 172.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.