Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 203.48 and 212.23
| Daily Target 1 | 196.65 |
| Daily Target 2 | 201.56 |
| Daily Target 3 | 205.40333333333 |
| Daily Target 4 | 210.31 |
| Daily Target 5 | 214.15 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (2.24%) | 200.50 | 200.50 - 209.25 | 0.4824 times | Tue 12 May 2026 | 201.93 (-5.45%) | 213.58 | 200.90 - 214.27 | 0.8181 times | Mon 11 May 2026 | 213.58 (-4.14%) | 221.70 | 212.10 - 221.70 | 0.697 times | Fri 08 May 2026 | 222.81 (-2.01%) | 227.00 | 222.00 - 229.38 | 0.6653 times | Thu 07 May 2026 | 227.38 (4.08%) | 219.00 | 218.47 - 229.51 | 1.5597 times | Wed 06 May 2026 | 218.46 (1.19%) | 216.80 | 212.66 - 219.67 | 0.7384 times | Tue 05 May 2026 | 215.90 (-0.55%) | 217.00 | 212.70 - 218.76 | 0.9737 times | Mon 04 May 2026 | 217.09 (4.52%) | 209.70 | 208.66 - 217.59 | 1.3888 times | Thu 30 April 2026 | 207.70 (1.83%) | 202.00 | 198.04 - 210.50 | 1.698 times | Wed 29 April 2026 | 203.96 (-0.85%) | 208.25 | 203.15 - 210.80 | 0.9787 times | Tue 28 April 2026 | 205.71 (5.38%) | 197.00 | 195.69 - 206.79 | 2.3561 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 192.88 and 214.08
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 197.41 |
| Weekly Target 3 | 209.55333333333 |
| Weekly Target 4 | 218.61 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (-7.34%) | 221.70 | 200.50 - 221.70 | 0.5994 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 1.5983 times | Thu 30 April 2026 | 207.70 (13.1%) | 185.39 | 184.19 - 210.80 | 1.9285 times | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.3622 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 1.7209 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.6184 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.4161 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.537 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.5663 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.6528 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.5857 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 188.98 and 217.99
| Monthly Target 1 | 183.15 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 212.15666666667 |
| Monthly Target 4 | 223.81 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.46 (-0.6%) | 209.70 | 200.50 - 229.51 | 0.7668 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 2.055 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8715 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.1265 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2202 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6665 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5846 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0054 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7682 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9353 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7332 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 211.35 |
| 20 day DMA | 200.72 |
| 35 day DMA | 185 |
| 50 day DMA | 177.53 |
| 100 day DMA | 172.24 |
| 150 day DMA | 169.3 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 212.2 | 217.34 |
| 12 day EMA | 207.77 | 208.01 | 209.12 |
| 20 day EMA | 201.17 | 200.61 | 200.47 |
| 35 day EMA | 191.39 | 190.5 | 189.83 |
| 50 day EMA | 180.47 | 179.41 | 178.49 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 216.83 | 219.63 |
| 12 day SMA | 211.35 | 209.45 | 208.11 |
| 20 day SMA | 200.72 | 198.89 | 197.11 |
| 35 day SMA | 185 | 183.78 | 182.56 |
| 50 day SMA | 177.53 | 176.71 | 176.04 |
| 100 day SMA | 172.24 | 171.73 | 171.26 |
| 150 day SMA | 169.3 | 169.03 | 168.78 |
| 200 day SMA | 172.12 | 172.03 | 171.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.