Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14387 and 14838
| Daily Target 1 | 14274 |
| Daily Target 2 | 14500 |
| Daily Target 3 | 14725 |
| Daily Target 4 | 14951 |
| Daily Target 5 | 15176 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14726.00 (-2.02%) | 14950.00 | 14499.00 - 14950.00 | 0.7334 times | Wed 01 April 2026 | 15030.00 (0.3%) | 15500.00 | 14843.00 - 15500.00 | 1.0603 times | Mon 30 March 2026 | 14985.00 (-3.95%) | 15300.00 | 14700.00 - 15380.00 | 1.4908 times | Fri 27 March 2026 | 15602.00 (-5.11%) | 16443.00 | 15332.00 - 16443.00 | 2.0547 times | Wed 25 March 2026 | 16443.00 (-0.84%) | 16632.00 | 16318.00 - 16736.00 | 1.1171 times | Tue 24 March 2026 | 16583.00 (-2.1%) | 17054.00 | 16391.00 - 17199.00 | 1.0378 times | Mon 23 March 2026 | 16938.00 (-2.76%) | 17221.00 | 16556.00 - 17221.00 | 0.8075 times | Fri 20 March 2026 | 17418.00 (-0.22%) | 17360.00 | 17100.00 - 17561.00 | 0.6995 times | Thu 19 March 2026 | 17456.00 (0.63%) | 17190.00 | 16988.00 - 17605.00 | 0.4271 times | Wed 18 March 2026 | 17346.00 (1.08%) | 17200.00 | 17160.00 - 17410.00 | 0.5718 times | Tue 17 March 2026 | 17160.00 (0.29%) | 17098.00 | 16869.00 - 17462.00 | 0.718 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 14112 and 15113
| Weekly Target 1 | 13907.33 |
| Weekly Target 2 | 14316.67 |
| Weekly Target 3 | 14908.333333333 |
| Weekly Target 4 | 15317.67 |
| Weekly Target 5 | 15909.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.9378 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4325 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9542 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0746 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.06 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6437 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0106 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.0845 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0079 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.7942 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7728 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 14112 and 15113
| Monthly Target 1 | 13907.33 |
| Monthly Target 2 | 14316.67 |
| Monthly Target 3 | 14908.333333333 |
| Monthly Target 4 | 15317.67 |
| Monthly Target 5 | 15909.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14726.00 (-1.73%) | 15500.00 | 14499.00 - 15500.00 | 0.1171 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.131 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8566 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7983 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.3478 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7985 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.5515 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.1228 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.2612 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 1.0153 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.5672 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 15357.2 |
| 12 day DMA | 16399.75 |
| 20 day DMA | 16919.35 |
| 35 day DMA | 17430.89 |
| 50 day DMA | 17554.02 |
| 100 day DMA | 17738.97 |
| 150 day DMA | 17020.56 |
| 200 day DMA | 16412.54 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15333.68 | 15637.47 | 15941.16 |
| 12 day EMA | 16122.47 | 16376.28 | 16620.97 |
| 20 day EMA | 16602.31 | 16799.73 | 16985.94 |
| 35 day EMA | 17047.4 | 17184.07 | 17310.89 |
| 50 day EMA | 17363.49 | 17471.1 | 17570.7 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.2 | 15728.6 | 16110.2 |
| 12 day SMA | 16399.75 | 16589.17 | 16833.17 |
| 20 day SMA | 16919.35 | 17083.5 | 17228.8 |
| 35 day SMA | 17430.89 | 17536.14 | 17605.06 |
| 50 day SMA | 17554.02 | 17615.4 | 17674.16 |
| 100 day SMA | 17738.97 | 17766.01 | 17787.72 |
| 150 day SMA | 17020.56 | 17014.15 | 17003.06 |
| 200 day SMA | 16412.54 | 16415.7 | 16417.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.