Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 21507.5 and 22717.5
| Daily Target 1 | 21280 |
| Daily Target 2 | 21735 |
| Daily Target 3 | 22490 |
| Daily Target 4 | 22945 |
| Daily Target 5 | 23700 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22190.00 (-1.53%) | 22535.00 | 22035.00 - 23245.00 | 1.3547 times | Tue 29 September 2026 | 22535.00 (3.92%) | 21685.00 | 21555.00 - 22690.00 | 1.283 times | Mon 28 September 2026 | 21685.00 (-0.57%) | 21820.00 | 21510.00 - 22040.00 | 0.5522 times | Fri 25 September 2026 | 21810.00 (-0.05%) | 21870.00 | 21515.00 - 22155.00 | 0.6923 times | Thu 24 September 2026 | 21820.00 (-2.39%) | 22300.00 | 21630.00 - 22375.00 | 0.7214 times | Wed 23 September 2026 | 22355.00 (1.02%) | 22130.00 | 22130.00 - 22500.00 | 0.4992 times | Tue 22 September 2026 | 22130.00 (-0.76%) | 22320.00 | 22005.00 - 22455.00 | 1.0042 times | Mon 21 September 2026 | 22300.00 (-2.21%) | 22750.00 | 22190.00 - 22810.00 | 1.0279 times | Fri 18 September 2026 | 22805.00 (0.6%) | 22835.00 | 22700.00 - 23395.00 | 1.8665 times | Thu 17 September 2026 | 22670.00 (0.76%) | 22360.00 | 22300.00 - 23055.00 | 0.9985 times | Wed 16 September 2026 | 22500.00 (-0.27%) | 22615.00 | 22120.00 - 22685.00 | 1.6773 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21850 and 23585
| Weekly Target 1 | 20580 |
| Weekly Target 2 | 21385 |
| Weekly Target 3 | 22315 |
| Weekly Target 4 | 23120 |
| Weekly Target 5 | 24050 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22190.00 (1.74%) | 21820.00 | 21510.00 - 23245.00 | 0.2972 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3676 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.6348 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 1.0151 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.9255 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.5388 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.7351 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3506 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8373 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.2979 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.4868 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 21850 and 24465
| Monthly Target 1 | 19993.33 |
| Monthly Target 2 | 21091.67 |
| Monthly Target 3 | 22608.333333333 |
| Monthly Target 4 | 23706.67 |
| Monthly Target 5 | 25223.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.3162 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.0869 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6286 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.8386 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5046 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6648 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.81 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6134 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5717 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.9652 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.5719 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 22008 |
| 12 day DMA | 22280 |
| 20 day DMA | 22700.25 |
| 35 day DMA | 21786.49 |
| 50 day DMA | 20698.34 |
| 100 day DMA | 19099.96 |
| 150 day DMA | 18284.45 |
| 200 day DMA | 18212.31 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22160.57 | 22145.85 | 21951.31 |
| 12 day EMA | 22255.23 | 22267.09 | 22218.4 |
| 20 day EMA | 22146.33 | 22141.73 | 22100.35 |
| 35 day EMA | 21452.19 | 21408.75 | 21342.44 |
| 50 day EMA | 20592.75 | 20527.58 | 20445.68 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22008 | 22041 | 21960 |
| 12 day SMA | 22280 | 22400 | 22387.5 |
| 20 day SMA | 22700.25 | 22728.5 | 22707.45 |
| 35 day SMA | 21786.49 | 21692.66 | 21602.23 |
| 50 day SMA | 20698.34 | 20611.6 | 20521.5 |
| 100 day SMA | 19099.96 | 19045.92 | 18988.71 |
| 150 day SMA | 18284.45 | 18254.35 | 18225.43 |
| 200 day SMA | 18212.31 | 18195.9 | 18177.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.