Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.43 and 38.06
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.54 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.87 (0%) | 37.99 | 37.61 - 38.24 | 0.7151 times | Wed 30 September 2026 | 37.87 (-0.86%) | 38.25 | 37.60 - 38.50 | 1.2145 times | Tue 29 September 2026 | 38.20 (0.79%) | 37.99 | 37.03 - 38.84 | 0.8668 times | Mon 28 September 2026 | 37.90 (-0.89%) | 38.25 | 36.50 - 38.44 | 1.0786 times | Fri 25 September 2026 | 38.24 (0.13%) | 38.19 | 38.05 - 38.27 | 0.5111 times | Thu 24 September 2026 | 38.19 (0.03%) | 38.24 | 38.05 - 38.40 | 0.6676 times | Wed 23 September 2026 | 38.18 (-0.44%) | 38.35 | 38.11 - 38.50 | 1.1346 times | Tue 22 September 2026 | 38.35 (0.13%) | 38.44 | 38.05 - 38.59 | 0.5001 times | Mon 21 September 2026 | 38.30 (-0.08%) | 38.34 | 38.10 - 38.64 | 1.8224 times | Fri 18 September 2026 | 38.33 (0.63%) | 38.49 | 38.10 - 38.75 | 1.4893 times | Thu 17 September 2026 | 38.09 (0.11%) | 38.05 | 37.91 - 38.24 | 0.597 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.02 and 38.36
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.7758 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 0.9281 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7103 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.0874 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.0977 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.0272 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.0571 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.4686 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 1.0973 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.7505 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.7665 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.43 and 38.06
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.87 (0%) | 37.99 | 37.61 - 38.24 | 0.0243 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.721 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.8256 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.044 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.2282 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1704 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0616 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8612 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2918 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7719 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.968 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.06 | 38.15 |
| 12 day EMA | 38.12 | 38.16 | 38.21 |
| 20 day EMA | 38.23 | 38.27 | 38.31 |
| 35 day EMA | 38.47 | 38.51 | 38.55 |
| 50 day EMA | 38.71 | 38.74 | 38.78 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.08 | 38.14 |
| 12 day SMA | 38.13 | 38.15 | 38.2 |
| 20 day SMA | 38.22 | 38.25 | 38.28 |
| 35 day SMA | 38.36 | 38.4 | 38.43 |
| 50 day SMA | 38.7 | 38.73 | 38.77 |
| 100 day SMA | 39.6 | 39.63 | 39.65 |
| 150 day SMA | 39.2 | 39.2 | 39.21 |
| 200 day SMA | 39.26 | 39.26 | 39.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.