Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 35.54 and 36.79
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.81 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 1.7526 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.6213 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.7329 times | Tue 24 March 2026 | 37.13 (1.17%) | 36.99 | 36.86 - 37.23 | 0.37 times | Mon 23 March 2026 | 36.70 (-2.63%) | 38.20 | 36.60 - 38.20 | 1.0737 times | Fri 20 March 2026 | 37.69 (0.86%) | 37.45 | 37.45 - 38.05 | 0.2324 times | Thu 19 March 2026 | 37.37 (-1.5%) | 37.95 | 37.16 - 38.23 | 1.1335 times | Wed 18 March 2026 | 37.94 (-0.26%) | 38.40 | 37.75 - 38.40 | 1.4928 times | Tue 17 March 2026 | 38.04 (2.64%) | 37.11 | 37.10 - 38.65 | 0.6421 times | Mon 16 March 2026 | 37.06 (-0.43%) | 37.02 | 36.66 - 37.21 | 0.9486 times | Fri 13 March 2026 | 37.22 (-0.61%) | 37.35 | 36.90 - 37.77 | 0.9714 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 35.54 and 36.79
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 0.2237 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.4848 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.568 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6564 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.608 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8184 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7354 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.7875 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.4208 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.697 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3752 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 34.89 and 37.44
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.5854 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.558 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5247 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6581 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.435 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.822 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6205 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.547 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9238 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3255 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2827 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.26 | 37.41 |
| 12 day EMA | 37.25 | 37.44 | 37.53 |
| 20 day EMA | 37.53 | 37.67 | 37.75 |
| 35 day EMA | 38.03 | 38.14 | 38.21 |
| 50 day EMA | 38.52 | 38.61 | 38.68 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.24 | 37.32 |
| 12 day SMA | 37.29 | 37.42 | 37.48 |
| 20 day SMA | 37.53 | 37.65 | 37.74 |
| 35 day SMA | 38.22 | 38.4 | 38.54 |
| 50 day SMA | 38.69 | 38.75 | 38.78 |
| 100 day SMA | 39.09 | 39.12 | 39.16 |
| 150 day SMA | 39.36 | 39.38 | 39.4 |
| 200 day SMA | 39.94 | 39.97 | 40 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.