Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.99 and 39.7
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.26 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.42 (0.28%) | 39.97 | 39.26 - 39.97 | 1.0986 times | Thu 30 July 2026 | 39.31 (0.41%) | 39.53 | 39.23 - 39.95 | 0.8513 times | Wed 29 July 2026 | 39.15 (-0.28%) | 39.40 | 39.05 - 39.77 | 0.9668 times | Tue 28 July 2026 | 39.26 (-0.41%) | 39.50 | 39.07 - 39.79 | 0.8424 times | Mon 27 July 2026 | 39.42 (0.41%) | 39.26 | 39.06 - 40.35 | 1.1881 times | Fri 24 July 2026 | 39.26 (-0.15%) | 39.10 | 39.10 - 40.11 | 0.8782 times | Thu 23 July 2026 | 39.32 (-0.63%) | 39.95 | 39.11 - 39.95 | 0.8685 times | Wed 22 July 2026 | 39.57 (-0.3%) | 39.30 | 39.30 - 39.80 | 1.3754 times | Tue 21 July 2026 | 39.69 (0.3%) | 39.89 | 39.61 - 39.89 | 0.5003 times | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 1.4303 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.8225 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.24 and 40.54
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.4972 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.5078 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5304 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.9645 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7802 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2653 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6467 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.9015 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7703 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1362 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.746 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.2 and 41.27
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9284 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.0921 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0408 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.944 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7657 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0379 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.6864 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8608 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5689 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0751 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8115 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.31 | 39.31 |
| 12 day EMA | 39.58 | 39.61 | 39.67 |
| 20 day EMA | 39.91 | 39.96 | 40.03 |
| 35 day EMA | 40.02 | 40.06 | 40.1 |
| 50 day EMA | 40.27 | 40.3 | 40.34 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.28 | 39.28 |
| 12 day SMA | 39.46 | 39.48 | 39.51 |
| 20 day SMA | 40 | 40.17 | 40.32 |
| 35 day SMA | 40.91 | 40.93 | 40.95 |
| 50 day SMA | 40.47 | 40.46 | 40.45 |
| 100 day SMA | 39.53 | 39.51 | 39.5 |
| 150 day SMA | 39.45 | 39.45 | 39.45 |
| 200 day SMA | 39.52 | 39.52 | 39.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.