Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.9 and 25
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.18 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (4.71%) | 23.35 | 23.35 - 24.45 | 0.3279 times | Wed 01 April 2026 | 23.35 (4.94%) | 23.30 | 23.30 - 23.35 | 0.3279 times | Mon 30 March 2026 | 22.25 (-4.91%) | 23.00 | 22.25 - 23.00 | 0.9836 times | Fri 27 March 2026 | 23.40 (-4.88%) | 24.00 | 23.40 - 24.00 | 3.7705 times | Wed 25 March 2026 | 24.60 (-4.84%) | 26.50 | 24.60 - 26.50 | 2.1311 times | Tue 24 March 2026 | 25.85 (3.61%) | 25.85 | 25.85 - 25.85 | 0.1639 times | Mon 23 March 2026 | 24.95 (-2.16%) | 25.00 | 24.95 - 25.00 | 0.4918 times | Fri 20 March 2026 | 25.50 (0.2%) | 25.85 | 24.65 - 25.85 | 0.4918 times | Wed 18 March 2026 | 25.45 (2.21%) | 26.05 | 25.25 - 26.05 | 0.6557 times | Tue 17 March 2026 | 24.90 (-3.68%) | 25.85 | 24.90 - 25.85 | 0.6557 times | Mon 16 March 2026 | 25.85 (-4.96%) | 26.00 | 25.85 - 26.50 | 0.8197 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.35 and 25.55
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (4.49%) | 23.00 | 22.25 - 24.45 | 0.3333 times | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 1.3333 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.5333 times | Thu 12 March 2026 | 27.20 (-0.55%) | 27.00 | 26.90 - 30.20 | 1.9667 times | Fri 06 March 2026 | 27.35 (7.05%) | 24.35 | 23.15 - 27.35 | 1.2 times | Fri 27 February 2026 | 25.55 (-7.43%) | 28.50 | 25.10 - 28.70 | 1.0333 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.6 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.7667 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.6 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.6333 times | Thu 22 January 2026 | 24.85 (-9.64%) | 28.00 | 23.50 - 28.00 | 4.0333 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.88 and 25.03
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.45 (9.89%) | 23.30 | 23.30 - 24.45 | 0.0282 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.1088 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8475 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.1186 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7133 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3489 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5819 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5932 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6497 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 1.0099 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.4336 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.36 |
| 100 day DMA | 29.74 |
| 150 day DMA | 33.33 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.69 | 23.86 |
| 12 day EMA | 24.69 | 24.73 | 24.98 |
| 20 day EMA | 25.31 | 25.4 | 25.62 |
| 35 day EMA | 25.99 | 26.08 | 26.24 |
| 50 day EMA | 26.55 | 26.64 | 26.77 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.89 | 24.21 |
| 12 day SMA | 24.81 | 25.15 | 25.6 |
| 20 day SMA | 25.57 | 25.64 | 25.84 |
| 35 day SMA | 26.48 | 26.52 | 26.58 |
| 50 day SMA | 26.36 | 26.48 | 26.66 |
| 100 day SMA | 29.74 | 29.87 | 30.01 |
| 150 day SMA | 33.33 | 33.46 | 33.61 |
| 200 day SMA | 37.66 | 37.82 | 37.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.