Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1060.25 and 1198.55
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1088.1 |
| Daily Target 3 | 1170.7 |
| Daily Target 4 | 1226.4 |
| Daily Target 5 | 1309 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (-5.13%) | 1196.00 | 1115.00 - 1253.30 | 7.823 times | Thu 30 July 2026 | 1205.60 (4.76%) | 1147.00 | 1132.70 - 1244.70 | 0.7627 times | Wed 29 July 2026 | 1150.80 (-0.64%) | 1161.30 | 1137.10 - 1161.30 | 0.143 times | Tue 28 July 2026 | 1158.20 (0.18%) | 1156.10 | 1144.10 - 1179.90 | 0.2144 times | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.205 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.0718 times | Thu 23 July 2026 | 1136.20 (0.95%) | 1110.60 | 1110.60 - 1150.00 | 0.1664 times | Wed 22 July 2026 | 1125.50 (-2.65%) | 1156.10 | 1099.90 - 1156.10 | 0.2741 times | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.1069 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 0.2328 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 0.3134 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1129.4 and 1267.7
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1088.1 |
| Weekly Target 3 | 1170.7 |
| Weekly Target 4 | 1226.4 |
| Weekly Target 5 | 1309 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 2.0035 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.1866 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 0.9062 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.0548 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 1.9903 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.6888 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.1187 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 0.8924 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 0.847 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3117 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.118 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1094.9 and 1302.2
| Monthly Target 1 | 940.4 |
| Monthly Target 2 | 1042.1 |
| Monthly Target 3 | 1147.7 |
| Monthly Target 4 | 1249.4 |
| Monthly Target 5 | 1355 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.5424 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 1.8469 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.3879 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4499 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5253 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.4868 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.6745 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.6987 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.0748 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.3129 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 4.8692 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1162.9 |
| 12 day DMA | 1151.45 |
| 20 day DMA | 1134.63 |
| 35 day DMA | 1097.39 |
| 50 day DMA | 1063.48 |
| 100 day DMA | 1055.08 |
| 150 day DMA | 1077.01 |
| 200 day DMA | 1141.1 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.49 | 1167.34 | 1148.22 |
| 12 day EMA | 1148.34 | 1149.16 | 1138.9 |
| 20 day EMA | 1132.66 | 1131.49 | 1123.69 |
| 35 day EMA | 1102.48 | 1100.05 | 1093.84 |
| 50 day EMA | 1070.48 | 1067.49 | 1061.86 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.9 | 1158.46 | 1144.58 |
| 12 day SMA | 1151.45 | 1152.22 | 1148.38 |
| 20 day SMA | 1134.63 | 1131.35 | 1127.2 |
| 35 day SMA | 1097.39 | 1093.24 | 1087.34 |
| 50 day SMA | 1063.48 | 1060.96 | 1057.1 |
| 100 day SMA | 1055.08 | 1054.2 | 1053.44 |
| 150 day SMA | 1077.01 | 1077.68 | 1077.76 |
| 200 day SMA | 1141.1 | 1141.96 | 1142.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.