Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1002.85 and 1057.35
| Daily Target 1 | 991.87 |
| Daily Target 2 | 1013.83 |
| Daily Target 3 | 1046.3666666667 |
| Daily Target 4 | 1068.33 |
| Daily Target 5 | 1100.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1035.80 (-1.78%) | 1078.90 | 1024.40 - 1078.90 | 0.8127 times | Mon 28 September 2026 | 1054.60 (-2.13%) | 1071.60 | 1047.00 - 1090.00 | 1.0416 times | Fri 25 September 2026 | 1077.60 (2.23%) | 1051.70 | 1051.00 - 1086.30 | 0.7837 times | Thu 24 September 2026 | 1054.10 (-1.01%) | 1065.00 | 1043.80 - 1065.00 | 0.4134 times | Wed 23 September 2026 | 1064.90 (-0.12%) | 1051.00 | 1051.00 - 1087.00 | 0.9126 times | Tue 22 September 2026 | 1066.20 (0.13%) | 1072.00 | 1052.50 - 1085.90 | 1.2618 times | Mon 21 September 2026 | 1064.80 (-1.01%) | 1085.00 | 1053.00 - 1088.00 | 1.2035 times | Fri 18 September 2026 | 1075.70 (1.22%) | 1063.40 | 1058.00 - 1090.90 | 1.8705 times | Thu 17 September 2026 | 1062.70 (-0.79%) | 1071.20 | 1056.00 - 1091.00 | 0.4762 times | Wed 16 September 2026 | 1071.20 (2.88%) | 1049.50 | 1020.10 - 1080.00 | 1.224 times | Tue 15 September 2026 | 1041.20 (-2.26%) | 1069.00 | 1030.00 - 1079.90 | 1.9979 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 997.3 and 1062.9
| Weekly Target 1 | 984.47 |
| Weekly Target 2 | 1010.13 |
| Weekly Target 3 | 1050.0666666667 |
| Weekly Target 4 | 1075.73 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1035.80 (-3.88%) | 1071.60 | 1024.40 - 1090.00 | 0.1412 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.3484 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.4241 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.2276 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.298 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.6492 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.8284 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.397 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.7578 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 4.9282 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.459 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 974.5 and 1081.4
| Monthly Target 1 | 954.07 |
| Monthly Target 2 | 994.93 |
| Monthly Target 3 | 1060.9666666667 |
| Monthly Target 4 | 1101.83 |
| Monthly Target 5 | 1167.87 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1035.80 (-7.39%) | 1116.50 | 1020.10 - 1127.00 | 0.2913 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8017 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.9747 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.161 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4538 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5264 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6147 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5696 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7892 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8176 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2575 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1057.4 |
| 12 day DMA | 1061.18 |
| 20 day DMA | 1075.77 |
| 35 day DMA | 1094.14 |
| 50 day DMA | 1106.92 |
| 100 day DMA | 1077.26 |
| 150 day DMA | 1067.86 |
| 200 day DMA | 1089.39 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.12 | 1063.28 | 1067.62 |
| 12 day EMA | 1064.63 | 1069.87 | 1072.65 |
| 20 day EMA | 1074.77 | 1078.87 | 1081.42 |
| 35 day EMA | 1089.94 | 1093.13 | 1095.4 |
| 50 day EMA | 1105.87 | 1108.73 | 1110.94 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.4 | 1063.48 | 1065.52 |
| 12 day SMA | 1061.18 | 1065.84 | 1069.3 |
| 20 day SMA | 1075.77 | 1079.9 | 1083.52 |
| 35 day SMA | 1094.14 | 1096.32 | 1097.94 |
| 50 day SMA | 1106.92 | 1109.07 | 1111.14 |
| 100 day SMA | 1077.26 | 1078.03 | 1078.78 |
| 150 day SMA | 1067.86 | 1067.9 | 1067.8 |
| 200 day SMA | 1089.39 | 1090.65 | 1092.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.