Login or Join
HomepagePurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 328.43 and 343.43
| Daily Target 1 | 325.62 |
| Daily Target 2 | 331.23 |
| Daily Target 3 | 340.61666666667 |
| Daily Target 4 | 346.23 |
| Daily Target 5 | 355.62 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.85 (-4.11%) | 349.80 | 335.00 - 350.00 | 0.7248 times | Thu 30 July 2026 | 351.30 (4.99%) | 351.25 | 335.60 - 351.30 | 0.7933 times | Wed 29 July 2026 | 334.60 (4.99%) | 318.70 | 314.00 - 334.60 | 0.4799 times | Tue 28 July 2026 | 318.70 (-4.15%) | 326.00 | 315.90 - 330.00 | 1.2537 times | Mon 27 July 2026 | 332.50 (-2.59%) | 357.00 | 329.00 - 357.00 | 0.6072 times | Fri 24 July 2026 | 341.35 (-1.3%) | 340.00 | 332.00 - 355.00 | 0.5975 times | Thu 23 July 2026 | 345.85 (-4.72%) | 360.00 | 344.85 - 363.00 | 1.3418 times | Wed 22 July 2026 | 363.00 (-1.77%) | 352.00 | 351.10 - 387.95 | 2.9971 times | Tue 21 July 2026 | 369.55 (-4.99%) | 385.95 | 369.55 - 385.95 | 0.5485 times | Mon 20 July 2026 | 388.95 (-5%) | 391.15 | 388.95 - 395.50 | 0.6562 times | Fri 17 July 2026 | 409.40 (1.83%) | 403.60 | 385.00 - 420.00 | 0.9696 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 303.93 and 346.93
| Weekly Target 1 | 292.95 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 335.95 |
| Weekly Target 4 | 357.9 |
| Weekly Target 5 | 378.95 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.85 (-1.32%) | 357.00 | 314.00 - 357.00 | 1.1404 times | Fri 24 July 2026 | 341.35 (-16.62%) | 391.15 | 332.00 - 395.50 | 1.8148 times | Fri 17 July 2026 | 409.40 (-4.86%) | 429.50 | 385.00 - 435.00 | 0.8365 times | Fri 10 July 2026 | 430.30 (-10.52%) | 449.90 | 426.00 - 477.95 | 0.8828 times | Fri 03 July 2026 | 480.90 (7.56%) | 438.00 | 413.05 - 496.00 | 1.1606 times | Fri 19 December 2025 | 447.10 (6.91%) | 397.30 | 387.35 - 448.00 | 0.7525 times | Fri 12 December 2025 | 418.20 (-10.42%) | 443.50 | 406.60 - 466.00 | 1.1404 times | Fri 05 December 2025 | 466.85 (-5.07%) | 482.00 | 466.85 - 491.40 | 0.8886 times | Fri 28 November 2025 | 491.80 (-9.6%) | 533.15 | 491.80 - 533.15 | 0.2489 times | Fri 21 November 2025 | 544.00 (-2.11%) | 544.65 | 544.00 - 578.10 | 1.1346 times | Fri 14 November 2025 | 555.75 (4.56%) | 542.10 | 531.50 - 567.10 | 1.3777 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 234.43 and 416.43
| Monthly Target 1 | 200.28 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 382.28333333333 |
| Monthly Target 4 | 450.57 |
| Monthly Target 5 | 564.28 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.85 (-23.97%) | 442.00 | 314.00 - 496.00 | 1.4736 times | Tue 30 June 2026 | 443.05 (-0.91%) | 438.00 | 413.05 - 443.10 | 0.1245 times | Fri 19 December 2025 | 447.10 (-9.09%) | 482.00 | 387.35 - 491.40 | 0.7618 times | Fri 28 November 2025 | 491.80 (-14.65%) | 587.70 | 491.80 - 587.70 | 0.8165 times | Fri 31 October 2025 | 576.20 (35.42%) | 445.50 | 420.00 - 587.95 | 0.8783 times | Tue 30 September 2025 | 425.50 (11.97%) | 398.90 | 382.00 - 501.80 | 1.021 times | Fri 29 August 2025 | 380.00 (3.26%) | 375.35 | 317.00 - 397.90 | 1.2398 times | Thu 31 July 2025 | 368.00 (11.55%) | 336.35 | 324.00 - 390.00 | 0.6912 times | Mon 30 June 2025 | 329.90 (17.32%) | 286.70 | 286.70 - 342.55 | 1.2398 times | Fri 30 May 2025 | 281.20 (31.56%) | 204.00 | 198.00 - 281.20 | 1.7535 times | Wed 30 April 2025 | 213.75 (9.98%) | 226.00 | 213.75 - 232.00 | 0.1839 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value |
| 5 day DMA | 334.79 |
| 12 day DMA | 357.84 |
| 20 day DMA | 391.59 |
| 35 day DMA | 412.12 |
| 50 day DMA | 445.74 |
| 100 day DMA | 462.94 |
| 150 day DMA | 427.9 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.9 | 342.92 | 338.73 |
| 12 day EMA | 359.21 | 363.27 | 365.44 |
| 20 day EMA | 380.1 | 384.65 | 388.16 |
| 35 day EMA | 413.41 | 417.92 | 421.84 |
| 50 day EMA | 443.32 | 447.66 | 451.59 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.79 | 335.69 | 334.6 |
| 12 day SMA | 357.84 | 365.02 | 371.24 |
| 20 day SMA | 391.59 | 398.8 | 404.5 |
| 35 day SMA | 412.12 | 416.1 | 419.95 |
| 50 day SMA | 445.74 | 450.35 | 454.44 |
| 100 day SMA | 462.94 | 463.37 | 463.75 |
| 150 day SMA | 427.9 | 427.76 | 427.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.