Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 206.05 and 212.84
| Daily Target 1 | 204.47 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 211.26 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 218.05 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.79 (-1.05%) | 214.89 | 208.10 - 214.89 | 1.5675 times | Thu 30 July 2026 | 213.02 (-0.57%) | 215.16 | 210.10 - 218.00 | 1.0307 times | Wed 29 July 2026 | 214.25 (-0.33%) | 215.47 | 213.35 - 218.19 | 0.9348 times | Tue 28 July 2026 | 214.97 (-2.04%) | 220.66 | 214.35 - 220.84 | 0.5361 times | Mon 27 July 2026 | 219.45 (2.86%) | 215.50 | 214.74 - 219.90 | 0.8324 times | Fri 24 July 2026 | 213.35 (0.78%) | 210.00 | 209.00 - 214.69 | 0.747 times | Thu 23 July 2026 | 211.70 (-1.65%) | 215.26 | 210.25 - 215.26 | 1.0904 times | Wed 22 July 2026 | 215.26 (-1.83%) | 219.00 | 213.70 - 219.23 | 1.3894 times | Tue 21 July 2026 | 219.28 (-0.2%) | 219.00 | 217.35 - 222.49 | 1.1595 times | Mon 20 July 2026 | 219.73 (-1.14%) | 222.00 | 219.00 - 222.00 | 0.7123 times | Fri 17 July 2026 | 222.26 (-1.46%) | 226.00 | 218.01 - 226.18 | 2.0941 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 203.08 and 215.82
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 205.65 |
| Weekly Target 3 | 213.24333333333 |
| Weekly Target 4 | 218.39 |
| Weekly Target 5 | 225.98 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.79 (-1.2%) | 215.50 | 208.10 - 220.84 | 0.2823 times | Fri 24 July 2026 | 213.35 (-4.01%) | 222.00 | 209.00 - 222.49 | 0.2937 times | Fri 17 July 2026 | 222.26 (-0.8%) | 223.20 | 218.01 - 261.80 | 7.2187 times | Fri 10 July 2026 | 224.06 (1.12%) | 222.45 | 213.02 - 226.59 | 0.2502 times | Fri 03 July 2026 | 221.57 (4.04%) | 215.46 | 213.05 - 226.30 | 0.4383 times | Thu 25 June 2026 | 212.97 (-3.35%) | 220.36 | 212.00 - 222.52 | 0.1677 times | Fri 19 June 2026 | 220.36 (5.34%) | 211.95 | 211.95 - 227.25 | 0.3948 times | Fri 12 June 2026 | 209.18 (-0.6%) | 209.84 | 198.00 - 214.00 | 0.2468 times | Fri 05 June 2026 | 210.44 (-3.92%) | 219.02 | 209.50 - 223.20 | 0.2991 times | Fri 29 May 2026 | 219.02 (-2.92%) | 229.90 | 218.10 - 233.70 | 0.4083 times | Fri 22 May 2026 | 225.60 (5.86%) | 213.14 | 206.64 - 249.90 | 5.4639 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 182.6 and 236.3
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 191.99 |
| Monthly Target 3 | 226.89666666667 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.79 (-2.1%) | 213.64 | 208.10 - 261.80 | 1.3201 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.2104 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 1.0276 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.4964 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.5454 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.0258 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.4939 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.5349 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.099 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.2465 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.299 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 214.5 |
| 12 day DMA | 216.64 |
| 20 day DMA | 220.81 |
| 35 day DMA | 218.87 |
| 50 day DMA | 217.72 |
| 100 day DMA | 209.21 |
| 150 day DMA | 217.47 |
| 200 day DMA | 226.5 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.48 | 214.83 | 215.73 |
| 12 day EMA | 216.38 | 217.4 | 218.2 |
| 20 day EMA | 217.82 | 218.56 | 219.14 |
| 35 day EMA | 218.23 | 218.67 | 219 |
| 50 day EMA | 217.44 | 217.71 | 217.9 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.5 | 215.01 | 214.74 |
| 12 day SMA | 216.64 | 218.49 | 220.33 |
| 20 day SMA | 220.81 | 221.35 | 221.46 |
| 35 day SMA | 218.87 | 218.65 | 218.44 |
| 50 day SMA | 217.72 | 217.93 | 218.33 |
| 100 day SMA | 209.21 | 208.9 | 208.69 |
| 150 day SMA | 217.47 | 217.64 | 217.79 |
| 200 day SMA | 226.5 | 226.74 | 227 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.