Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 194.73 and 207.32
| Daily Target 1 | 191.43 |
| Daily Target 2 | 198.03 |
| Daily Target 3 | 204.01666666667 |
| Daily Target 4 | 210.62 |
| Daily Target 5 | 216.61 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.64 (-0.82%) | 206.34 | 197.41 - 210.00 | 0.9597 times | Wed 30 September 2026 | 206.34 (0.73%) | 205.00 | 204.54 - 211.20 | 0.4676 times | Tue 29 September 2026 | 204.84 (-2.45%) | 208.80 | 199.50 - 210.88 | 1.376 times | Mon 28 September 2026 | 209.99 (-1.81%) | 212.40 | 209.00 - 212.65 | 0.4202 times | Fri 25 September 2026 | 213.87 (-0.55%) | 216.63 | 212.37 - 216.63 | 0.4506 times | Thu 24 September 2026 | 215.06 (-0.81%) | 213.52 | 211.70 - 217.34 | 0.8565 times | Wed 23 September 2026 | 216.82 (0.06%) | 218.79 | 215.92 - 218.79 | 0.5419 times | Tue 22 September 2026 | 216.69 (0.81%) | 214.94 | 214.00 - 223.70 | 2.2611 times | Mon 21 September 2026 | 214.94 (0.71%) | 214.50 | 212.27 - 216.30 | 0.9553 times | Fri 18 September 2026 | 213.43 (-2.2%) | 218.85 | 211.21 - 219.32 | 1.7111 times | Thu 17 September 2026 | 218.23 (3.81%) | 211.05 | 208.13 - 223.00 | 8.2315 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 193.41 and 208.65
| Weekly Target 1 | 189.66 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 212.39 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.64 (-4.32%) | 212.40 | 197.41 - 212.65 | 0.1091 times | Fri 25 September 2026 | 213.87 (0.21%) | 214.50 | 211.70 - 223.70 | 0.1715 times | Fri 18 September 2026 | 213.43 (0.65%) | 213.78 | 200.25 - 223.00 | 0.4444 times | Fri 11 September 2026 | 212.06 (-8.09%) | 232.00 | 209.64 - 232.00 | 0.2773 times | Fri 04 September 2026 | 230.72 (6.92%) | 214.01 | 208.20 - 236.00 | 3.4355 times | Fri 28 August 2026 | 215.78 (-1.63%) | 221.99 | 211.14 - 225.16 | 0.2438 times | Fri 21 August 2026 | 219.36 (0.53%) | 234.01 | 214.71 - 245.90 | 4.9026 times | Fri 14 August 2026 | 218.21 (2.75%) | 212.37 | 209.60 - 222.34 | 0.1588 times | Fri 07 August 2026 | 212.37 (0.75%) | 212.05 | 206.50 - 215.89 | 0.1278 times | Fri 31 July 2026 | 210.79 (-1.2%) | 215.50 | 208.10 - 220.84 | 0.1291 times | Fri 24 July 2026 | 213.35 (-4.01%) | 222.00 | 209.00 - 222.49 | 0.1343 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 194.73 and 207.32
| Monthly Target 1 | 191.43 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 216.61 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.64 (-0.82%) | 206.34 | 197.41 - 210.00 | 0.0098 times | Wed 30 September 2026 | 206.34 (-3.09%) | 213.00 | 199.50 - 236.00 | 1.3251 times | Mon 31 August 2026 | 212.93 (1.02%) | 212.05 | 206.50 - 245.90 | 1.6432 times | Fri 31 July 2026 | 210.79 (-2.1%) | 213.64 | 208.10 - 261.80 | 1.1417 times | Tue 30 June 2026 | 215.31 (-1.69%) | 219.02 | 198.00 - 227.25 | 0.1819 times | Fri 29 May 2026 | 219.02 (2.17%) | 217.59 | 206.64 - 249.90 | 0.8887 times | Thu 30 April 2026 | 214.37 (31.47%) | 167.25 | 166.70 - 244.69 | 2.159 times | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.4717 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 0.8871 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 1.2919 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 1.3275 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 212.09 |
| 20 day DMA | 213.72 |
| 35 day DMA | 215.2 |
| 50 day DMA | 214.31 |
| 100 day DMA | 216.23 |
| 150 day DMA | 210.48 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.6 | 209.08 | 210.45 |
| 12 day EMA | 210.64 | 211.73 | 212.71 |
| 20 day EMA | 212.21 | 213.01 | 213.71 |
| 35 day EMA | 213.49 | 214.01 | 214.46 |
| 50 day EMA | 214.14 | 214.53 | 214.86 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 210.02 | 212.12 |
| 12 day SMA | 212.09 | 212.17 | 212.64 |
| 20 day SMA | 213.72 | 213.97 | 214.28 |
| 35 day SMA | 215.2 | 215.43 | 215.6 |
| 50 day SMA | 214.31 | 214.53 | 214.79 |
| 100 day SMA | 216.23 | 216.33 | 216.45 |
| 150 day SMA | 210.48 | 210.65 | 210.83 |
| 200 day SMA | 217.61 | 217.81 | 217.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.